GME Crude Oil Oman Jun '21 (OQM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQM21 | CLH26 | HOG26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 59.75 | 2.1660 | ||
| High | 65.22 | 61.17 | 2.2434 | ||
| Low | 65.22 | 59.29 | 2.1583 | ||
| Latest | 65.22s | 61.04 | 2.2394 | ||
| Change | -0.72 | +1.72 | +0.0850 | ||
| % Change | -1.09% | +2.90% | +3.95% | ||
| Volume | 0 | 214,335 | 30,527 | ||
| 20-Day Average Volume | 2,565 | 146,910 | 47,351 | ||
| Previous Close | 65.94 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.26 | 57.40 | 2.1364 | ||
| 20-Day Raw Stochastic | 86.10% | 98.74% | 99.24% | ||
| 20-Day Relative Strength | 55.74 | 59.71 | 53.43 | ||
| Weighted Alpha | +68.35 | -7.89 | -2.27 | ||
| Today's Opinion | 64% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | Hold | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/23/21 | +7.29% since 01/06/26 | +7.62% since 01/06/26 | ||
| Low | 62.75 on 04/26/21 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 65.94 on 04/29/21 | 61.17 on 01/13/26 | 2.2433 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 03/30/21 | +7.03% since 12/12/25 | +2.39% since 12/12/25 | ||
| Low | 60.76 on 04/05/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 65.94 on 04/29/21 | 61.17 on 01/13/26 | 2.2433 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +21.00% since 01/29/21 | +3.82% since 10/13/25 | +1.79% since 10/13/25 | ||
| Low | 55.23 on 02/01/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 67.48 on 03/05/21 | 61.17 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +67.96% since 10/30/20 | -3.99% since 07/11/25 | -1.55% since 07/11/25 | ||
| Low | 40.68 on 11/02/20 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 67.48 on 03/05/21 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||