GME Crude Oil Oman May '26 (OQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQK26 | CLM26 | HOM26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 123.93 | 98.39 | 3.9815 | ||
| High | 123.93 | 102.72 | 4.1750 | ||
| Low | 123.93 | 98.00 | 3.9707 | ||
| Latest | 123.93s | 102.38 | 4.1492 | ||
| Change | +29.44 | +4.31 | +0.1806 | ||
| % Change | +31.16% | +4.39% | +4.55% | ||
| Volume | 5,778 | 189,325 | 38,555 | ||
| 20-Day Average Volume | 1,521 | 310,788 | 49,518 | ||
| Previous Close | 94.49 | 98.07 | 3.9686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.99 | 96.34 | 3.8347 | ||
| 20-Day Raw Stochastic | 47.43% | 73.31% | 90.89% | ||
| 20-Day Relative Strength | 55.06 | 57.82 | 60.53 | ||
| Weighted Alpha | +69.72 | +82.37 | +122.12 | ||
| Today's Opinion | 8% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | Hold | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.10% since 03/24/26 | +0.13% since 05/05/26 | +3.12% since 05/05/26 | ||
| Low | 91.76 on 03/30/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 129.93 on 03/25/26 | 102.72 on 05/12/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +71.96% since 02/27/26 | +14.31% since 04/10/26 | +16.35% since 04/10/26 | ||
| Low | 78.39 on 03/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 168.60 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +102.96% since 12/26/25 | +64.45% since 02/12/26 | +84.67% since 02/12/26 | ||
| Low | 57.88 on 01/07/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 168.60 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +81.61% since 09/26/25 | +74.48% since 11/12/25 | +86.43% since 11/12/25 | ||
| Low | 57.88 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 168.60 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||