GME Crude Oil Oman Mar '24 (OQH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQH24 | CLJ26 | HOJ26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 74.74 | 3.1895 | ||
| High | 81.57 | 77.23 | 3.4549 | ||
| Low | 81.57 | 74.37 | 3.1836 | ||
| Latest | 81.57s | 76.91 | 3.4133 | ||
| Change | -0.01 | +2.35 | +0.2264 | ||
| % Change | -0.01% | +3.15% | +7.10% | ||
| Volume | 0 | 108,457 | 14,101 | ||
| 20-Day Average Volume | 3,588 | 358,853 | 75,313 | ||
| Previous Close | 81.58 | 74.56 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.11 | 66.08 | 2.5331 | ||
| 20-Day Raw Stochastic | 78.69% | 94.45% | 97.34% | ||
| 20-Day Relative Strength | 55.06 | 75.95 | 84.80 | ||
| Weighted Alpha | +8.72 | +33.94 | +63.70 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 01/24/24 | +17.82% since 02/25/26 | +35.28% since 02/25/26 | ||
| Low | 80.26 on 01/25/24 | 63.60 on 02/26/26 | 2.4812 on 02/26/26 | ||
| High | 83.39 on 01/29/24 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 12/29/23 | +19.04% since 02/04/26 | +43.09% since 02/04/26 | ||
| Low | 74.85 on 01/03/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 83.39 on 01/29/24 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 10/31/23 | +30.82% since 12/04/25 | +55.09% since 12/04/25 | ||
| Low | 71.81 on 12/13/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 86.61 on 11/02/23 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -2.05% since 07/31/23 | +24.02% since 09/04/25 | +54.55% since 09/04/25 | ||
| Low | 71.81 on 12/13/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 91.85 on 09/14/23 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||