Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

GME Crude Oil Oman Jun '26 (OQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.55 +2.55%
on 04/08/26
124.60 -20.54%
on 04/07/26
-19.25 (-16.28%)
since 04/02/26
1-Month
86.58 +14.36%
on 03/25/26
157.66 -37.20%
on 03/19/26
-10.18 (-9.32%)
since 03/10/26
3-Month
60.91 +62.55%
on 01/22/26
157.66 -37.20%
on 03/19/26
+37.92 (+62.07%)
since 01/09/26
6-Month
57.87 +71.09%
on 01/07/26
157.66 -37.20%
on 03/19/26
+37.09 (+59.90%)
since 10/10/25
YTD
57.87 +71.09%
on 01/07/26
157.66 -37.20%
on 03/19/26
+39.19 (+65.51%)
since 12/31/25
52-Week
57.87 +71.09%
on 01/07/26
157.66 -37.20%
on 03/19/26
+36.28 (+57.84%)
since 04/10/25
2-Year
57.87 +71.09%
on 01/07/26
157.66 -37.20%
on 03/19/26
+22.32 (+29.10%)
since 04/10/24
3-Year
57.87 +71.09%
on 01/07/26
168.60 -41.28%
on 03/16/26
+12.66 (+14.66%)
since 04/10/23
5-Year
57.87 +71.09%
on 01/07/26
168.60 -41.28%
on 03/16/26
+33.91 (+52.09%)
since 04/12/21
10-Year
16.49 +500.42%
on 04/01/20
168.60 -41.28%
on 03/01/26
+54.75 (+123.70%)
since 04/01/16

52-Week Key Points

52-Wk Low
57.87
52-Wk High
157.66
52-Week High 157.66
Fibonacci 61.8% 119.54
Fibonacci 50% 107.76
Last Price 99.01s
Fibonacci 38.2% 95.99
52-Week Low 57.87

See More

OQM26 Daily Price Range

Day Low
99.01
Day High
101.05
Last Price: 99.01s
Daily Closing Range: 0.00%
Close to Close %Change: -0.81%
Close to Open %Change: -1.16%
High to Low %Change: +2.06%
Open to Previous %Change: +0.35%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -20.54%
1-Month 6 times -37.20%
3-Month 24 times -37.20%
6-Month 21 times -37.20%
YTD 27 times -37.20%
52-Week 22 times -37.20%
2-Year 16 times -37.20%
3-Year 11 times -41.28%
5-Year 27 times -41.28%
10-Year 18 times -41.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.55%
1-Month 3 times +14.36%
3-Month 3 times +62.55%
6-Month 8 times +71.09%
YTD 3 times +71.09%
52-Week 7 times +71.09%
2-Year 30 times +71.09%
3-Year 12 times +71.09%
5-Year 7 times +71.09%
10-Year 5 times +500.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.