Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

GME Crude Oil Oman May '26 (OQK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.23 +12.04%
on 03/16/26
168.60 -3.49%
on 03/19/26
+17.48 (+12.04%)
since 03/13/26
1-Month
68.52 +137.48%
on 02/26/26
168.60 -3.49%
on 03/19/26
+92.34 (+131.20%)
since 02/20/26
3-Month
57.88 +181.13%
on 01/07/26
168.60 -3.49%
on 03/19/26
+102.58 (+170.57%)
since 12/19/25
6-Month
57.88 +181.13%
on 01/07/26
168.60 -3.49%
on 03/19/26
+95.80 (+143.16%)
since 09/19/25
YTD
57.88 +181.13%
on 01/07/26
168.60 -3.49%
on 03/19/26
+102.83 (+171.70%)
since 12/31/25
52-Week
57.88 +181.13%
on 01/07/26
168.60 -3.49%
on 03/19/26
+93.09 (+133.69%)
since 03/20/25
2-Year
57.88 +181.13%
on 01/07/26
168.60 -3.49%
on 03/19/26
+87.80 (+117.19%)
since 03/20/24
3-Year
57.88 +181.13%
on 01/07/26
168.60 -3.49%
on 03/16/26
+88.12 (+118.12%)
since 03/20/23
5-Year
57.88 +181.13%
on 01/07/26
168.60 -3.49%
on 03/16/26
+99.32 (+156.66%)
since 03/22/21
10-Year
16.49 +886.78%
on 04/01/20
168.60 -3.49%
on 03/01/26
+125.50 (+337.18%)
since 03/01/16

52-Week Key Points

52-Wk Low
57.88
52-Wk High
168.60
52-Week High 168.60
Last Price 162.72s
Fibonacci 61.8% 126.30
Fibonacci 50% 113.24
Fibonacci 38.2% 100.18
52-Week Low 57.88

See More

OQK26 Daily Price Range

Day Low
155.70
Day High
162.72
Last Price: 162.72s
Daily Closing Range: 100.00%
Close to Close %Change: +0.12%
Close to Open %Change: +3.97%
High to Low %Change: +4.51%
Open to Previous %Change: -3.71%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.49%
1-Month 14 times -3.49%
3-Month 26 times -3.49%
6-Month 21 times -3.49%
YTD 28 times -3.49%
52-Week 21 times -3.49%
2-Year 21 times -3.49%
3-Year 13 times -3.49%
5-Year 29 times -3.49%
10-Year 19 times -3.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.04%
1-Month 3 times +137.48%
3-Month 8 times +181.13%
6-Month 11 times +181.13%
YTD 3 times +181.13%
52-Week 11 times +181.13%
2-Year 29 times +181.13%
3-Year 11 times +181.13%
5-Year 7 times +181.13%
10-Year 3 times +886.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.