GME Crude Oil Oman Sep '26 (OQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQU26 | CLU26 | HOU26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 96.48 | 87.72 | 4.0738 | ||
| High | 97.66 | 90.59 | 4.1948 | ||
| Low | 96.43 | 87.32 | 4.0651 | ||
| Latest | 97.50 | 90.45 | 4.1834 | ||
| Change | +8.27 | +3.62 | +0.1173 | ||
| % Change | +9.27% | +4.17% | +2.88% | ||
| Volume | 708 | 98,766 | 6,066 | ||
| 20-Day Average Volume | 4,473 | 211,879 | 37,181 | ||
| Previous Close | 89.23 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.25 | 75.61 | 3.5670 | ||
| 20-Day Raw Stochastic | 99.53% | 98.80% | 99.58% | ||
| 20-Day Relative Strength | 63.48 | 65.51 | 70.55 | ||
| Weighted Alpha | +38.62 | +52.90 | +113.01 | ||
| Today's Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.05% since 07/16/26 | +15.09% since 07/16/26 | +6.84% since 07/16/26 | ||
| Low | 76.47 on 07/17/26 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 97.66 on 07/23/26 | 90.37 on 07/23/26 | 4.1865 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +40.51% since 06/23/26 | +24.19% since 06/23/26 | +36.05% since 06/23/26 | ||
| Low | 63.30 on 07/02/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 97.66 on 07/23/26 | 90.37 on 07/23/26 | 4.1865 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 04/23/26 | +8.10% since 04/23/26 | +23.03% since 04/23/26 | ||
| Low | 63.30 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 107.40 on 04/28/26 | 95.30 on 05/18/26 | 4.1865 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +57.82% since 01/23/26 | +50.20% since 01/23/26 | +91.08% since 01/23/26 | ||
| Low | 61.18 on 01/26/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 144.77 on 03/19/26 | 95.30 on 05/18/26 | 4.1865 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||