GME Crude Oil Oman Mar '26 (OQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQH26 | CLH26 | HOH26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 62.83 | 58.94 | 2.2161 | ||
| High | 62.83 | 59.56 | 2.2588 | ||
| Low | 62.15 | 58.53 | 2.2088 | ||
| Latest | 62.34 | 59.40 | 2.2532 | ||
| Change | -0.80 | +0.06 | +0.0308 | ||
| % Change | -1.27% | +0.10% | +1.39% | ||
| Volume | 3,013 | 120,517 | 40,410 | ||
| 20-Day Average Volume | 2,738 | 194,279 | 38,967 | ||
| Previous Close | 63.14 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.49 | 58.22 | 2.1434 | ||
| 20-Day Raw Stochastic | 62.56% | 58.66% | 88.01% | ||
| 20-Day Relative Strength | 50.75 | 53.11 | 55.27 | ||
| Weighted Alpha | -15.20 | -10.76 | +0.53 | ||
| Today's Opinion | 16% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/12/26 | +0.19% since 01/12/26 | +4.87% since 01/12/26 | ||
| Low | 61.97 on 01/14/26 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 64.77 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 12/19/25 | +5.45% since 12/19/25 | +7.55% since 12/19/25 | ||
| Low | 58.28 on 01/05/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 64.77 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 10/20/25 | +3.90% since 10/20/25 | +5.67% since 10/20/25 | ||
| Low | 58.28 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 67.43 on 10/23/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.00% since 07/18/25 | -6.17% since 07/18/25 | unch since 07/18/25 | ||
| Low | 58.28 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 71.12 on 07/29/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||