GME Crude Oil Oman Apr '26 (OQJ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[GME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQJ26 | CLH26 | HOH26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 68.24 | 64.44 | 2.4216 | ||
| High | 68.24 | 64.69 | 2.4245 | ||
| Low | 67.94 | 63.87 | 2.3835 | ||
| Latest | 68.04 | 64.27 | 2.3920 | ||
| Change | -0.37 | -0.09 | -0.0249 | ||
| % Change | -0.54% | -0.14% | -1.03% | ||
| Volume | 2,205 | 43,075 | 3,729 | ||
| 20-Day Average Volume | 1,733 | 368,068 | 86,420 | ||
| Previous Close | 68.41 | 64.36 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.13 | 62.28 | 2.3646 | ||
| 20-Day Raw Stochastic | 84.84% | 73.08% | 58.77% | ||
| 20-Day Relative Strength | 58.76 | 58.51 | 55.49 | ||
| Weighted Alpha | -1.09 | +0.79 | +9.74 | ||
| Today's Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 02/03/26 | +1.79% since 02/03/26 | -0.52% since 02/03/26 | ||
| Low | 66.15 on 02/06/26 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 68.67 on 02/09/26 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +10.87% since 01/09/26 | +9.16% since 01/09/26 | +12.55% since 01/09/26 | ||
| Low | 61.49 on 01/22/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 69.21 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +5.69% since 11/10/25 | +7.50% since 11/10/25 | +0.71% since 11/10/25 | ||
| Low | 57.98 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 69.21 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.36% since 08/08/25 | +4.43% since 08/08/25 | +8.58% since 08/08/25 | ||
| Low | 57.98 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 69.57 on 09/02/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||