GME Crude Oil Oman Feb '26 (OQG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQG26 | CLF26 | HOF26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 64.01 | 60.15 | 2.3632 | ||
| High | 64.68 | 60.29 | 2.3706 | ||
| Low | 63.87 | 60.05 | 2.3629 | ||
| Latest | 64.45s | 60.14 | 2.3629 | ||
| Change | +0.43 | +0.06 | unch | ||
| % Change | +0.67% | +0.10% | unch | ||
| Volume | 2,238 | 2,941 | 276 | ||
| 20-Day Average Volume | 1,073 | 238,847 | 66,169 | ||
| Previous Close | 64.02 | 60.08 | 2.3629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.88 | 59.29 | 2.4056 | ||
| 20-Day Raw Stochastic | 59.74% | 74.75% | 25.31% | ||
| 20-Day Relative Strength | 50.41 | 52.01 | 50.46 | ||
| Weighted Alpha | -6.78 | -10.36 | +7.15 | ||
| Today's Opinion | Hold | Hold | 40% Buy | ||
| Previous Opinion | 32% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 11/28/25 | +1.40% since 12/01/25 | +0.98% since 12/01/25 | ||
| Low | 62.91 on 12/02/25 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 64.72 on 12/01/25 | 60.29 on 12/08/25 | 2.3706 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -0.14% since 11/05/25 | +0.89% since 11/07/25 | -2.76% since 11/07/25 | ||
| Low | 62.12 on 11/21/25 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 66.02 on 11/11/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -2.97% since 09/05/25 | -2.21% since 09/08/25 | +4.43% since 09/08/25 | ||
| Low | 61.13 on 10/16/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 69.19 on 09/16/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +1.95% since 06/05/25 | -1.75% since 06/06/25 | +12.11% since 06/06/25 | ||
| Low | 61.13 on 10/16/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 71.56 on 06/20/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||