GME Crude Oil Oman May '26 (OQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQK26 | CLK26 | HOK26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 156.50 | 100.51 | 4.3790 | ||
| High | 162.72 | 101.50 | 4.3911 | ||
| Low | 155.70 | 96.75 | 4.2196 | ||
| Latest | 162.72s | 98.26 | 4.2629 | ||
| Change | +0.19 | +0.03 | +0.0204 | ||
| % Change | +0.12% | +0.03% | +0.48% | ||
| Volume | 108 | 43,516 | 2,547 | ||
| 20-Day Average Volume | 1,242 | 418,637 | 65,538 | ||
| Previous Close | 162.53 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.60 | 83.66 | 3.3255 | ||
| 20-Day Raw Stochastic | 94.12% | 69.60% | 93.25% | ||
| 20-Day Relative Strength | 90.81 | 73.09 | 81.84 | ||
| Weighted Alpha | +106.73 | +60.69 | +117.39 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.04% since 03/13/26 | +6.27% since 03/16/26 | +18.76% since 03/16/26 | ||
| Low | 145.23 on 03/16/26 | 91.45 on 03/18/26 | 3.6093 on 03/17/26 | ||
| High | 168.60 on 03/19/26 | 101.50 on 03/23/26 | 4.3911 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +131.20% since 02/20/26 | +48.59% since 02/23/26 | +73.41% since 02/23/26 | ||
| Low | 68.52 on 02/26/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 168.60 on 03/19/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +170.57% since 12/19/25 | +69.68% since 12/23/25 | +103.00% since 12/23/25 | ||
| Low | 57.88 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 168.60 on 03/19/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +143.16% since 09/19/25 | +58.08% since 09/23/25 | +93.48% since 09/23/25 | ||
| Low | 57.88 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 168.60 on 03/19/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||