Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

GME Crude Oil Oman May '26 (OQK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange GME NYMEX NYMEX    
Open 156.50 100.51 4.3790    
High 162.72 101.50 4.3911    
Low 155.70 96.75 4.2196    
Latest 162.72s 98.26 4.2629    
Change +0.19 +0.03 +0.0204    
% Change +0.12% +0.03% +0.48%    
Volume 108 43,516 2,547    
20-Day Average Volume 1,242 418,637 65,538    
Previous Close 162.53 98.23 4.2425    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 110.60 83.66 3.3255    
20-Day Raw Stochastic 94.12% 69.60% 93.25%    
20-Day Relative Strength 90.81 73.09 81.84    
Weighted Alpha +106.73 +60.69 +117.39    
Today's Opinion 100% Buy 88% Buy 100% Buy    
Previous Opinion 100% Buy 88% Buy 100% Buy    
Last Month's Opinion 88% Buy 96% Buy 88% Buy    
Performance  
5-Days  
%Chg +12.04% since 03/13/26 +6.27% since 03/16/26 +18.76% since 03/16/26    
Low 145.23 on 03/16/26 91.45 on 03/18/26 3.6093 on 03/17/26    
High 168.60 on 03/19/26 101.50 on 03/23/26 4.3911 on 03/23/26    
1-Month  
%Chg +131.20% since 02/20/26 +48.59% since 02/23/26 +73.41% since 02/23/26    
Low 68.52 on 02/26/26 63.57 on 02/26/26 2.4207 on 02/26/26    
High 168.60 on 03/19/26 113.41 on 03/09/26 4.3911 on 03/23/26    
3-Month  
%Chg +170.57% since 12/19/25 +69.68% since 12/23/25 +103.00% since 12/23/25    
Low 57.88 on 01/07/26 55.57 on 01/07/26 2.0140 on 01/07/26    
High 168.60 on 03/19/26 113.41 on 03/09/26 4.3911 on 03/23/26    
6-Month  
%Chg +143.16% since 09/19/25 +58.08% since 09/23/25 +93.48% since 09/23/25    
Low 57.88 on 01/07/26 54.97 on 12/16/25 2.0140 on 01/07/26    
High 168.60 on 03/19/26 113.41 on 03/09/26 4.3911 on 03/23/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.