ICE FOB Indo Coal Dec '24 (OOZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOZ24 | HOH26 | RBH26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 2.3108 | 1.8524 | ||
| High | 71.80 | 2.3251 | 1.8524 | ||
| Low | 71.80 | 2.2989 | 1.8408 | ||
| Latest | 71.80s | 2.3054 | 1.8483 | ||
| Change | unch | +0.0069 | +0.0096 | ||
| % Change | unch | +0.30% | +0.52% | ||
| Volume | 0 | 8,321 | 2,803 | ||
| 20-Day Average Volume | 0 | 52,584 | 42,942 | ||
| Previous Close | 71.80 | 2.2985 | 1.8387 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.55 | 2.1748 | 1.7925 | ||
| 20-Day Raw Stochastic | 61.97% | 81.91% | 83.12% | ||
| 20-Day Relative Strength | 48.94 | 57.32 | 55.01 | ||
| Weighted Alpha | +13.54 | +4.00 | -3.34 | ||
| Today's Opinion | 32% Sell | 48% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/27/23 | +5.17% since 01/15/26 | +2.24% since 01/15/26 | ||
| Low | 71.80 on 05/05/23 | 2.1831 on 01/16/26 | 1.7937 on 01/20/26 | ||
| High | 71.85 on 05/03/23 | 2.3678 on 01/21/26 | 1.8820 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 04/05/23 | +7.06% since 12/23/25 | +4.29% since 12/23/25 | ||
| Low | 69.60 on 04/11/23 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 73.15 on 04/17/23 | 2.3678 on 01/21/26 | 1.8820 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 02/03/23 | +0.71% since 10/23/25 | -0.81% since 10/23/25 | ||
| Low | 67.10 on 02/17/23 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 78.00 on 03/01/23 | 2.4942 on 11/18/25 | 1.9529 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +16.09% since 11/04/22 | +2.07% since 07/23/25 | -1.62% since 07/23/25 | ||
| Low | 57.40 on 11/14/22 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 84.30 on 12/29/22 | 2.4942 on 11/18/25 | 1.9788 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||