ICE FOB Indo Coal Dec '23 (OOZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOZ23 | HOJ26 | RBJ26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 2.5072 | 2.2498 | ||
| High | 71.80 | 2.5386 | 2.2593 | ||
| Low | 71.80 | 2.4689 | 2.2319 | ||
| Latest | 71.80s | 2.4781s | 2.2434s | ||
| Change | -0.70 | -0.0295 | -0.0003 | ||
| % Change | -0.97% | -1.18% | -0.01% | ||
| Volume | 0 | 73,552 | 48,752 | ||
| 20-Day Average Volume | 0 | 61,061 | 50,766 | ||
| Previous Close | 72.50 | 2.5076 | 2.2437 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.93 | 2.3547 | 2.1570 | ||
| 20-Day Raw Stochastic | 84.38% | 79.87% | 92.34% | ||
| 20-Day Relative Strength | 51.20 | 61.67 | 62.16 | ||
| Weighted Alpha | +0.04 | +17.44 | +11.06 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/27/23 | +7.26% since 02/12/26 | +4.66% since 02/12/26 | ||
| Low | 71.75 on 04/28/23 | 2.2810 on 02/17/26 | 2.1202 on 02/13/26 | ||
| High | 72.55 on 05/03/23 | 2.5386 on 02/20/26 | 2.2593 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 04/05/23 | +10.19% since 01/20/26 | +8.08% since 01/20/26 | ||
| Low | 67.75 on 04/11/23 | 2.2258 on 01/22/26 | 2.0477 on 01/22/26 | ||
| High | 72.55 on 05/03/23 | 2.5386 on 02/20/26 | 2.2593 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 02/03/23 | +8.70% since 11/20/25 | +9.85% since 11/20/25 | ||
| Low | 65.20 on 02/17/23 | 2.0276 on 01/07/26 | 1.9184 on 12/16/25 | ||
| High | 75.95 on 03/01/23 | 2.5386 on 02/20/26 | 2.2593 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -13.70% since 11/04/22 | +13.76% since 08/20/25 | +9.40% since 08/20/25 | ||
| Low | 65.20 on 02/17/23 | 2.0276 on 01/07/26 | 1.9184 on 12/16/25 | ||
| High | 83.85 on 12/20/22 | 2.5386 on 02/20/26 | 2.2593 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||