ICE FOB Indo Coal May '25 (OOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOK25 | HOJ26 | RBJ26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 2.5370 | 2.2436 | ||
| High | 71.35 | 2.5390 | 2.2495 | ||
| Low | 71.35 | 2.5123 | 2.2390 | ||
| Latest | 71.35s | 2.5200 | 2.2495 | ||
| Change | unch | +0.0061 | +0.0189 | ||
| % Change | unch | +0.24% | +0.85% | ||
| Volume | 0 | 3,453 | 580 | ||
| 20-Day Average Volume | 0 | 62,103 | 51,671 | ||
| Previous Close | 71.35 | 2.5139 | 2.2306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.10 | 2.3892 | 2.1802 | ||
| 20-Day Raw Stochastic | 61.97% | 86.25% | 88.01% | ||
| 20-Day Relative Strength | 48.24 | 63.10 | 61.28 | ||
| Weighted Alpha | N/A | +21.15 | +12.29 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/27/23 | +3.40% since 02/18/26 | +1.65% since 02/18/26 | ||
| Low | 71.35 on 05/05/23 | 2.4245 on 02/19/26 | 2.2011 on 02/19/26 | ||
| High | 71.40 on 05/03/23 | 2.5551 on 02/24/26 | 2.2649 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 04/05/23 | +10.52% since 01/23/26 | +7.45% since 01/23/26 | ||
| Low | 69.15 on 04/11/23 | 2.2391 on 01/27/26 | 2.0517 on 01/27/26 | ||
| High | 72.70 on 04/17/23 | 2.5551 on 02/24/26 | 2.2649 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -1.99% since 02/03/23 | +14.07% since 11/25/25 | +11.38% since 11/25/25 | ||
| Low | 66.65 on 02/17/23 | 2.0276 on 01/07/26 | 1.9184 on 12/16/25 | ||
| High | 77.85 on 03/01/23 | 2.5551 on 02/24/26 | 2.2649 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -12.51% since 01/03/23 | +12.45% since 08/25/25 | +6.89% since 08/25/25 | ||
| Low | 66.65 on 02/17/23 | 2.0276 on 01/07/26 | 1.9184 on 12/16/25 | ||
| High | 81.55 on 01/03/23 | 2.5551 on 02/24/26 | 2.2649 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||