ICE FOB Indo Coal Mar '25 (OOH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOH25 | HOH26 | RBH26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 2.2161 | 1.8076 | ||
| High | 71.60 | 2.2393 | 1.8228 | ||
| Low | 71.60 | 2.2088 | 1.8001 | ||
| Latest | 71.60s | 2.2199s | 1.8023 | ||
| Change | unch | -0.0025 | -0.0115 | ||
| % Change | unch | -0.11% | -0.63% | ||
| Volume | 0 | 6,813 | 1,757 | ||
| 20-Day Average Volume | 0 | 36,329 | 36,116 | ||
| Previous Close | 71.60 | 2.2224 | 1.8138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.35 | 2.1417 | 1.7758 | ||
| 20-Day Raw Stochastic | 61.97% | 73.99% | 61.03% | ||
| 20-Day Relative Strength | 48.23 | 52.91 | 50.75 | ||
| Weighted Alpha | N/A | -1.51 | -6.68 | ||
| Today's Opinion | N/A | 8% Buy | Hold | ||
| Previous Opinion | N/A | 8% Buy | Hold | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/27/23 | +3.32% since 01/12/26 | -0.97% since 01/12/26 | ||
| Low | 71.60 on 05/05/23 | 2.1515 on 01/13/26 | 1.7900 on 01/15/26 | ||
| High | 71.65 on 05/03/23 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 04/05/23 | +5.97% since 12/19/25 | +3.87% since 12/19/25 | ||
| Low | 69.40 on 04/11/23 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 72.95 on 04/17/23 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 02/03/23 | +4.43% since 10/17/25 | +1.46% since 10/17/25 | ||
| Low | 66.90 on 02/17/23 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 78.15 on 03/01/23 | 2.4942 on 11/18/25 | 1.9529 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -12.52% since 01/03/23 | -1.47% since 07/18/25 | -4.63% since 07/18/25 | ||
| Low | 66.90 on 02/17/23 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 81.85 on 01/03/23 | 2.4942 on 11/18/25 | 1.9788 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||