S&P Midcap Micro Dec '25 (OMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMZ25 | ESH26 | NQH26 | ||
| Company | S&P Midcap Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,965.00 | 25,388.25 | ||
| High | 3,323.37 | 6,969.25 | 25,418.25 | ||
| Low | 3,323.37 | 6,941.25 | 25,264.75 | ||
| Latest | 3,323.37s | 6,946.00 | 25,301.75 | ||
| Change | +0.17 | -13.75 | -80.25 | ||
| % Change | +0.01% | -0.20% | -0.32% | ||
| Volume | 18 | 56,195 | 40,751 | ||
| 20-Day Average Volume | 141 | 1,569,196 | 585,224 | ||
| Previous Close | 3,323.20 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,309.21 | 6,920.26 | 25,167.10 | ||
| 20-Day Raw Stochastic | 71.94% | 69.96% | 51.65% | ||
| 20-Day Relative Strength | 53.81 | 51.68 | 49.77 | ||
| Weighted Alpha | +5.60 | +13.43 | +15.59 | ||
| Today's Opinion | 56% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 56% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/12/25 | +1.00% since 02/19/26 | +1.78% since 02/19/26 | ||
| Low | 3,305.60 on 12/17/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 3,374.30 on 12/15/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 11/19/25 | -0.50% since 01/26/26 | -2.12% since 01/26/26 | ||
| Low | 3,107.20 on 11/21/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,407.70 on 12/12/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 09/19/25 | +0.87% since 11/26/25 | -0.98% since 11/26/25 | ||
| Low | 3,107.20 on 11/21/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,407.70 on 12/12/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.27% since 06/18/25 | +5.30% since 08/26/25 | +5.14% since 08/26/25 | ||
| Low | 3,069.80 on 06/20/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 3,407.70 on 12/12/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||