S&P Midcap Micro Sep '24 (OMU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMU24 | ESH26 | NQH26 | ||
| Company | S&P Midcap Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 3,113.79 | 6,875.00 | 24,888.25 | ||
| Low | 3,113.79 | 6,850.25 | 24,761.00 | ||
| Latest | 3,113.79s | 6,865.75 | 24,838.00 | ||
| Change | -13.71 | +14.25 | +75.25 | ||
| % Change | -0.44% | +0.21% | +0.30% | ||
| Volume | 0 | 102,487 | 58,956 | ||
| 20-Day Average Volume | 582 | 1,560,538 | 586,141 | ||
| Previous Close | 3,127.50 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,041.24 | 6,923.89 | 25,234.94 | ||
| 20-Day Raw Stochastic | 93.33% | 39.37% | 28.46% | ||
| 20-Day Relative Strength | 58.48 | 46.57 | 43.89 | ||
| Weighted Alpha | +20.08 | +11.63 | +12.68 | ||
| Today's Opinion | 96% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 09/13/24 | +0.08% since 02/17/26 | +0.29% since 02/17/26 | ||
| Low | 3,038.60 on 09/16/24 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 3,129.40 on 09/19/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 08/20/24 | -1.14% since 01/23/26 | -3.49% since 01/23/26 | ||
| Low | 2,895.30 on 09/11/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,129.40 on 09/19/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.36% since 06/20/24 | +1.28% since 11/24/25 | -1.42% since 11/24/25 | ||
| Low | 2,820.30 on 08/05/24 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 3,162.50 on 07/31/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.82% since 03/20/24 | +4.09% since 08/22/25 | +3.31% since 08/22/25 | ||
| Low | 2,820.30 on 08/05/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 3,162.50 on 07/31/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||