S&P Midcap Micro Sep '24 (OMU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMU24 | ESH26 | NQH26 | ||
| Company | S&P Midcap Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 3,113.79 | 7,007.00 | 25,891.00 | ||
| Low | 3,113.79 | 6,960.50 | 25,591.50 | ||
| Latest | 3,113.79s | 6,989.75 | 25,726.75 | ||
| Change | -13.71 | +8.00 | +21.00 | ||
| % Change | -0.44% | +0.11% | +0.08% | ||
| Volume | 0 | 965,392 | 408,960 | ||
| 20-Day Average Volume | 582 | 1,176,757 | 445,029 | ||
| Previous Close | 3,127.50 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,041.24 | 6,953.65 | 25,704.34 | ||
| 20-Day Raw Stochastic | 93.33% | 79.51% | 68.17% | ||
| 20-Day Relative Strength | 58.48 | 55.38 | 50.70 | ||
| Weighted Alpha | +20.08 | +14.16 | +16.61 | ||
| Today's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 09/13/24 | -0.33% since 01/09/26 | -0.99% since 01/09/26 | ||
| Low | 3,038.60 on 09/16/24 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 3,129.40 on 09/19/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 08/20/24 | +1.83% since 12/16/25 | +1.19% since 12/16/25 | ||
| Low | 2,895.30 on 09/11/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,129.40 on 09/19/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.36% since 06/20/24 | +3.84% since 10/16/25 | +2.44% since 10/16/25 | ||
| Low | 2,820.30 on 08/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,162.50 on 07/31/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.82% since 03/20/24 | +8.87% since 07/16/25 | +9.06% since 07/16/25 | ||
| Low | 2,820.30 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 3,162.50 on 07/31/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||