S&P Midcap Micro Jun '26 (OMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMM26 | ESM26 | NQM26 | ||
| Company | S&P Midcap Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,620.00 | 7,432.75 | 29,253.00 | ||
| High | 3,621.20 | 7,486.75 | 29,554.00 | ||
| Low | 3,620.00 | 7,407.50 | 29,113.00 | ||
| Latest | 3,620.30 | 7,464.25 | 29,417.00 | ||
| Change | -24.70 | +12.50 | +26.50 | ||
| % Change | -0.68% | +0.17% | +0.09% | ||
| Volume | 23 | 1,490,138 | 554,405 | ||
| 20-Day Average Volume | 12 | 1,496,911 | 606,215 | ||
| Previous Close | 3,645.00 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,652.71 | 7,346.10 | 28,558.96 | ||
| 20-Day Raw Stochastic | 28.58% | 76.88% | 83.84% | ||
| 20-Day Relative Strength | 51.33 | 64.61 | 68.08 | ||
| Weighted Alpha | +16.79 | +23.04 | +35.96 | ||
| Today's Opinion | 16% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 05/14/26 | -1.06% since 05/14/26 | -1.20% since 05/14/26 | ||
| Low | 3,562.80 on 05/19/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 3,645.40 on 05/20/26 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 04/21/26 | +4.87% since 04/21/26 | +10.12% since 04/21/26 | ||
| Low | 3,562.80 on 05/19/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 3,764.00 on 05/07/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 02/20/26 | +6.73% since 02/20/26 | +15.99% since 02/20/26 | ||
| Low | 3,282.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,764.00 on 05/07/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +11.81% since 11/21/25 | +10.66% since 11/21/25 | +18.40% since 11/21/25 | ||
| Low | 3,269.60 on 11/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,764.00 on 05/07/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||