S&P Midcap Micro Mar '25 (OMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMH25 | ESH26 | NQH26 | ||
| Company | S&P Midcap Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.00 | 25,033.75 | ||
| High | 2,929.91 | 6,923.00 | 25,059.75 | ||
| Low | 2,929.91 | 6,911.25 | 25,011.00 | ||
| Latest | 2,929.91s | 6,912.25 | 25,017.25 | ||
| Change | -32.39 | -11.00 | -50.25 | ||
| % Change | -1.09% | -0.16% | -0.20% | ||
| Volume | 26 | 7,830 | 4,110 | ||
| 20-Day Average Volume | 157 | 1,534,466 | 576,408 | ||
| Previous Close | 2,962.30 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,989.61 | 6,933.05 | 25,299.81 | ||
| 20-Day Raw Stochastic | 28.72% | 57.72% | 38.50% | ||
| 20-Day Relative Strength | 38.70 | 49.86 | 45.99 | ||
| Weighted Alpha | -7.84 | +12.83 | +14.01 | ||
| Today's Opinion | 80% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 03/14/25 | +1.01% since 02/13/26 | +1.00% since 02/13/26 | ||
| Low | 2,917.50 on 03/17/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 2,984.20 on 03/19/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -5.69% since 02/21/25 | -0.37% since 01/23/26 | -2.67% since 01/23/26 | ||
| Low | 2,845.90 on 03/13/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,138.40 on 02/26/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -7.28% since 12/20/24 | +3.62% since 11/21/25 | +2.05% since 11/21/25 | ||
| Low | 2,845.90 on 03/13/25 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 3,317.20 on 01/22/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -7.17% since 09/20/24 | +4.90% since 08/22/25 | +4.19% since 08/22/25 | ||
| Low | 2,845.90 on 03/13/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 3,438.30 on 11/25/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||