Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Orange Juice Jul '26 (OJN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.20 +12.03%
on 03/30/26
201.05 -0.15%
on 04/06/26
+24.55 (+13.93%)
since 03/27/26
1-Month
158.85 +26.38%
on 03/20/26
201.05 -0.15%
on 04/06/26
+23.00 (+12.94%)
since 03/06/26
3-Month
157.20 +27.70%
on 02/06/26
225.00 -10.78%
on 01/29/26
-8.10 (-3.88%)
since 01/06/26
6-Month
146.00 +37.50%
on 11/24/25
225.00 -10.78%
on 01/29/26
-28.15 (-12.30%)
since 10/06/25
YTD
157.20 +27.70%
on 02/06/26
225.00 -10.78%
on 01/29/26
+1.25 (+0.63%)
since 12/31/25
52-Week
146.00 +37.50%
on 11/24/25
306.60 -34.52%
on 07/14/25
-18.45 (-8.42%)
since 04/04/25
2-Year
146.00 +37.50%
on 11/24/25
459.40 -56.30%
on 12/18/24
-96.40 (-32.44%)
since 04/05/24
3-Year
132.50 +51.43%
on 11/24/25
589.00 -65.93%
on 09/09/24
-74.20 (-27.00%)
since 04/10/23
5-Year
105.30 +90.55%
on 05/03/21
589.00 -65.93%
on 09/09/24
+86.70 (+76.09%)
since 04/12/21
10-Year
90.30 +120.82%
on 05/01/19
589.00 -66.15%
on 09/01/24
+74.85 (+60.10%)
since 04/01/16
20-Year
64.60 +208.67%
on 02/01/09
589.00 -66.15%
on 09/01/24
+55.00 (+38.09%)
since 04/01/06

52-Week Key Points

52-Wk Low
146.00
52-Wk High
306.60
52-Week High 306.60
Fibonacci 61.8% 245.25
Fibonacci 50% 226.30
Fibonacci 38.2% 207.35
Last Price 200.75s
52-Week Low 146.00

See More

OJN26 Daily Price Range

Day Low
196.85
Day High
201.05
Last Price: 200.75s
Daily Closing Range: 92.86%
Close to Close %Change: +0.63%
Close to Open %Change: +1.98%
High to Low %Change: +2.13%
Open to Previous %Change: -1.33%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.15%
1-Month 8 times -0.15%
3-Month 3 times -10.78%
6-Month 4 times -10.78%
YTD 5 times -10.78%
52-Week 8 times -34.52%
2-Year 32 times -56.30%
3-Year 21 times -65.93%
5-Year 47 times -65.93%
10-Year 17 times -66.15%
20-Year 22 times -66.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.03%
1-Month 4 times +26.38%
3-Month 7 times +27.70%
6-Month 20 times +37.50%
YTD 7 times +27.70%
52-Week 14 times +37.50%
2-Year 29 times +37.50%
3-Year 14 times +51.43%
5-Year 3 times +90.55%
10-Year 10 times +120.82%
20-Year 11 times +208.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.