Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Orange Juice Jul '26 (OJN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
163.60 +3.51%
on 02/23/26
190.45 -11.08%
on 02/19/26
-27.40 (-13.93%)
since 02/18/26
1-Month
157.20 +7.73%
on 02/06/26
225.00 -24.73%
on 01/29/26
-39.90 (-19.07%)
since 01/23/26
3-Month
150.40 +12.60%
on 11/26/25
225.00 -24.73%
on 01/29/26
+17.85 (+11.78%)
since 11/25/25
6-Month
146.00 +15.99%
on 11/24/25
263.70 -35.78%
on 09/16/25
-79.50 (-31.95%)
since 08/25/25
YTD
157.20 +7.73%
on 02/06/26
225.00 -24.73%
on 01/29/26
-30.15 (-15.11%)
since 12/31/25
52-Week
146.00 +15.99%
on 11/24/25
306.60 -44.77%
on 07/14/25
-120.40 (-41.55%)
since 02/25/25
2-Year
146.00 +15.99%
on 11/24/25
459.40 -63.14%
on 12/18/24
-131.25 (-43.66%)
since 02/23/24
3-Year
132.50 +37.51%
on 11/24/25
589.00 -69.07%
on 09/09/24
-75.95 (-29.42%)
since 02/27/23
5-Year
105.30 +73.03%
on 05/03/21
589.00 -69.07%
on 09/09/24
+72.10 (+65.49%)
since 03/01/21
10-Year
90.30 +101.77%
on 05/01/19
589.00 -69.07%
on 09/01/24
+60.80 (+50.08%)
since 02/01/16
20-Year
64.60 +182.04%
on 02/01/09
589.00 -69.07%
on 09/01/24
+48.20 (+35.97%)
since 02/01/06

52-Week Key Points

52-Wk Low
146.00
52-Wk High
306.60
52-Week High 306.60
Fibonacci 61.8% 245.25
Fibonacci 50% 226.30
Fibonacci 38.2% 207.35
Last Price 169.35
52-Week Low 146.00

See More

OJN26 Daily Price Range

Day Low
169.00
Day High
174.50
Last Price: 169.35
Daily Closing Range: 6.36%
Close to Close %Change: -2.34%
Close to Open %Change: -2.95%
High to Low %Change: +3.25%
Open to Previous %Change: +0.63%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.08%
1-Month 4 times -24.73%
3-Month 11 times -24.73%
6-Month 2 times -35.78%
YTD 5 times -24.73%
52-Week 4 times -44.77%
2-Year 35 times -63.14%
3-Year 23 times -69.07%
5-Year 46 times -69.07%
10-Year 19 times -69.07%
20-Year 24 times -69.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.51%
1-Month 5 times +7.73%
3-Month 1 time +12.60%
6-Month 27 times +15.99%
YTD 7 times +7.73%
52-Week 28 times +15.99%
2-Year 27 times +15.99%
3-Year 12 times +37.51%
5-Year 5 times +73.03%
10-Year 5 times +101.77%
20-Year 11 times +182.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar