Orange Juice Jul '26 (OJN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJN26 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 166.40 | 79.36 | 292.00 | ||
| High | 172.85 | 80.35 | 294.55 | ||
| Low | 161.35 | 79.20 | 289.80 | ||
| Latest | 162.00s | 79.68 | 292.60 | ||
| Change | -5.80 | +0.32 | -2.30 | ||
| % Change | -3.46% | +0.40% | -0.78% | ||
| Volume | 1,620 | 5,699 | 1,760 | ||
| 20-Day Average Volume | 698 | 38,898 | 16,119 | ||
| Previous Close | 167.80 | 79.36 | 294.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.14 | 76.44 | 291.05 | ||
| 20-Day Raw Stochastic | 1.33% | 82.05% | 52.24% | ||
| 20-Day Relative Strength | 40.27 | 74.00 | 49.86 | ||
| Weighted Alpha | -35.34 | +17.75 | -14.21 | ||
| Today's Opinion | 72% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.85% since 04/17/26 | -0.29% since 04/20/26 | +1.79% since 04/20/26 | ||
| Low | 161.35 on 04/24/26 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 193.30 on 04/20/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 03/24/26 | +11.31% since 03/27/26 | -1.01% since 03/27/26 | ||
| Low | 161.35 on 04/24/26 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 210.35 on 04/08/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -22.58% since 01/23/26 | +19.10% since 01/27/26 | -13.56% since 01/27/26 | ||
| Low | 157.20 on 02/06/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 225.00 on 01/29/26 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -18.22% since 10/24/25 | +16.60% since 10/27/25 | -14.08% since 10/27/25 | ||
| Low | 146.00 on 11/24/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 225.00 on 01/29/26 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||