Orange Juice Jul '26 (OJN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJN26 | CTZ26 | KCU26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 142.55 | 79.22 | 314.00 | ||
| High | 142.55 | 79.27 | 316.65 | ||
| Low | 142.55 | 77.73 | 312.95 | ||
| Latest | 142.55s | 77.92 | 313.90 | ||
| Change | -5.30 | -1.38 | +1.30 | ||
| % Change | -3.58% | -1.74% | +0.42% | ||
| Volume | N/A | 9,535 | 1,454 | ||
| 20-Day Average Volume | 639 | 28,157 | 24,957 | ||
| Previous Close | 147.85 | 79.30 | 312.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.84 | 78.96 | 304.58 | ||
| 20-Day Raw Stochastic | 18.87% | 33.11% | 55.29% | ||
| 20-Day Relative Strength | 42.92 | 46.59 | 55.94 | ||
| Weighted Alpha | -48.24 | +12.84 | +15.20 | ||
| Today's Opinion | 88% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.00% since 07/06/26 | -4.38% since 07/10/26 | -6.15% since 07/10/26 | ||
| Low | 142.55 on 07/13/26 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 163.00 on 07/07/26 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -12.71% since 06/12/26 | -2.28% since 06/17/26 | +15.37% since 06/17/26 | ||
| Low | 130.15 on 06/25/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 195.85 on 07/06/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -27.18% since 04/13/26 | -3.14% since 04/17/26 | +14.93% since 04/17/26 | ||
| Low | 130.15 on 06/25/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 198.45 on 04/14/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -29.22% since 01/13/26 | +12.90% since 01/16/26 | -3.63% since 01/16/26 | ||
| Low | 130.15 on 06/25/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 225.00 on 01/29/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||