Orange Juice Jul '26 (OJN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJN26 | CTH26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 180.50 | 62.22 | 298.00 | ||
| High | 183.05 | 62.50 | 302.00 | ||
| Low | 173.75 | 62.10 | 295.95 | ||
| Latest | 174.40s | 62.14 | 297.25 | ||
| Change | +0.75 | -0.10 | -0.60 | ||
| % Change | +0.43% | -0.16% | -0.20% | ||
| Volume | 65 | 3,581 | 2,451 | ||
| 20-Day Average Volume | 49 | 22,945 | 9,387 | ||
| Previous Close | 173.65 | 62.24 | 297.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.85 | 63.80 | 329.43 | ||
| 20-Day Raw Stochastic | 2.60% | 2.22% | 2.72% | ||
| 20-Day Relative Strength | 40.89 | 33.72 | 31.61 | ||
| Weighted Alpha | -53.41 | -12.41 | -14.88 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.40% since 01/28/26 | -2.06% since 01/29/26 | -9.63% since 01/29/26 | ||
| Low | 173.05 on 02/03/26 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 225.00 on 01/29/26 | 63.55 on 01/30/26 | 328.45 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -12.14% since 01/02/26 | -3.84% since 01/05/26 | -13.06% since 01/05/26 | ||
| Low | 173.05 on 02/03/26 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 225.00 on 01/29/26 | 65.76 on 01/06/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -11.40% since 11/04/25 | -6.37% since 11/05/25 | -21.82% since 11/05/25 | ||
| Low | 146.00 on 11/24/25 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 225.00 on 01/29/26 | 66.50 on 11/06/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -23.48% since 08/04/25 | -9.13% since 08/05/25 | +6.87% since 08/05/25 | ||
| Low | 146.00 on 11/24/25 | 62.10 on 02/05/26 | 271.85 on 08/06/25 | ||
| High | 263.70 on 09/16/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||