Orange Juice Jul '26 (OJN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJN26 | CTK26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 196.85 | 71.60 | 295.00 | ||
| High | 201.05 | 71.63 | 299.00 | ||
| Low | 196.85 | 70.98 | 294.15 | ||
| Latest | 200.75s | 71.37 | 298.05s | ||
| Change | +1.25 | -0.30 | +2.65 | ||
| % Change | +0.63% | -0.42% | +0.90% | ||
| Volume | 200 | 2,689 | 6,613 | ||
| 20-Day Average Volume | 166 | 37,344 | 16,591 | ||
| Previous Close | 199.50 | 71.67 | 295.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.18 | 68.44 | 299.04 | ||
| 20-Day Raw Stochastic | 99.29% | 90.45% | 43.40% | ||
| 20-Day Relative Strength | 56.57 | 69.94 | 48.31 | ||
| Weighted Alpha | -18.09 | +4.31 | -11.70 | ||
| Today's Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.93% since 03/27/26 | +1.48% since 03/30/26 | -1.21% since 03/27/26 | ||
| Low | 179.20 on 03/30/26 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 201.05 on 04/06/26 | 71.93 on 04/06/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +12.94% since 03/06/26 | +10.95% since 03/06/26 | +1.62% since 03/06/26 | ||
| Low | 158.85 on 03/20/26 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 201.05 on 04/06/26 | 71.93 on 04/06/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -3.88% since 01/06/26 | +7.48% since 01/07/26 | -15.58% since 01/06/26 | ||
| Low | 157.20 on 02/06/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 225.00 on 01/29/26 | 71.93 on 04/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -12.30% since 10/06/25 | +5.15% since 10/07/25 | -15.63% since 10/06/25 | ||
| Low | 146.00 on 11/24/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 225.00 on 01/29/26 | 71.93 on 04/06/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||