Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Orange Juice May '27 (OJK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.25 unch
on 03/23/26
189.95 -13.53%
on 03/17/26
-33.25 (-16.84%)
since 03/16/26
1-Month
164.25 unch
on 03/23/26
197.50 -16.84%
on 03/16/26
-1.15 (-0.70%)
since 02/23/26
3-Month
164.25 unch
on 03/23/26
221.00 -25.68%
on 01/28/26
-40.55 (-19.80%)
since 12/23/25
6-Month
148.80 +10.38%
on 11/24/25
242.55 -32.28%
on 09/30/25
-77.00 (-31.92%)
since 09/23/25
YTD
164.25 unch
on 03/23/26
221.00 -25.68%
on 01/28/26
-34.30 (-17.28%)
since 12/31/25
52-Week
148.80 +10.38%
on 11/24/25
319.15 -48.54%
on 07/24/25
-99.65 (-37.76%)
since 03/21/25
3-Year
132.50 +22.23%
on 11/24/25
589.00 -72.50%
on 09/09/24
-107.55 (-39.91%)
since 03/27/23
5-Year
105.30 +53.80%
on 05/03/21
589.00 -72.50%
on 09/09/24
+52.00 (+47.29%)
since 03/29/21
10-Year
90.30 +79.35%
on 05/01/19
589.00 -72.50%
on 09/01/24
+14.75 (+10.02%)
since 03/01/16
20-Year
64.60 +150.70%
on 02/01/09
589.00 -72.50%
on 09/01/24
+13.80 (+9.31%)
since 03/01/06

52-Week Key Points

52-Wk Low
148.80
52-Wk High
319.15
52-Week High 319.15
Fibonacci 61.8% 254.08
Fibonacci 50% 233.98
Fibonacci 38.2% 213.87
Last Price 164.25s
52-Week Low 148.80

See More

OJK27 Daily Price Range

Day Low
164.25
Day High
164.25
Last Price: 164.25s
Daily Closing Range: 0.00%
Close to Close %Change: -0.03%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -13.53%
1-Month 6 times -16.84%
3-Month 4 times -25.68%
6-Month 2 times -32.28%
YTD 5 times -25.68%
52-Week 7 times -48.54%
3-Year 22 times -72.50%
5-Year 48 times -72.50%
10-Year 18 times -72.50%
20-Year 23 times -72.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 8 times unch
6-Month 24 times +10.38%
YTD 8 times unch
52-Week 24 times +10.38%
3-Year 14 times +22.23%
5-Year 3 times +53.80%
10-Year 7 times +79.35%
20-Year 11 times +150.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.