Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice May '27 (OJK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.50 +5.76%
on 08/14/26
160.00 -2.50%
on 08/10/26
+2.20 (+1.43%)
since 08/07/26
1-Month
147.50 +5.76%
on 08/14/26
170.85 -8.69%
on 08/04/26
+0.05 (+0.03%)
since 07/14/26
3-Month
147.50 +5.76%
on 08/14/26
192.55 -18.98%
on 05/26/26
-31.50 (-16.80%)
since 05/14/26
6-Month
147.50 +5.76%
on 08/14/26
202.95 -23.13%
on 04/08/26
-21.65 (-12.19%)
since 02/13/26
YTD
147.50 +5.76%
on 08/14/26
221.00 -29.41%
on 01/28/26
-42.55 (-21.43%)
since 12/31/25
52-Week
147.50 +5.76%
on 08/14/26
261.35 -40.31%
on 09/16/25
-100.00 (-39.06%)
since 08/14/25
2-Year
147.50 +5.76%
on 08/14/26
454.65 -65.69%
on 12/18/24
-218.30 (-58.32%)
since 08/14/24
3-Year
130.15 +11.45%
on 06/22/26
589.00 -75.37%
on 09/09/24
-181.35 (-55.56%)
since 08/14/23
5-Year
115.00 +26.13%
on 11/01/21
589.00 -75.37%
on 09/09/24
+8.50 (+6.22%)
since 08/16/21
10-Year
90.30 +60.63%
on 05/01/19
589.00 -75.37%
on 09/01/24
-37.05 (-20.35%)
since 08/01/16
20-Year
64.60 +124.54%
on 02/01/09
589.00 -75.37%
on 09/01/24
-35.95 (-19.86%)
since 08/01/06

52-Week Key Points

52-Wk Low
147.50
52-Wk High
261.35
52-Week High 261.35
Fibonacci 61.8% 217.86
Fibonacci 50% 204.43
Fibonacci 38.2% 190.99
Last Price 156.00s
52-Week Low 147.50

See More

OJK27 Daily Price Range

Day Low
147.50
Day High
156.00
Last Price: 156.00s
Daily Closing Range: 100.00%
Close to Close %Change: +4.24%
Close to Open %Change: +5.76%
High to Low %Change: +5.76%
Open to Previous %Change: -1.44%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.50%
1-Month 7 times -8.69%
3-Month 5 times -18.98%
6-Month 5 times -23.13%
YTD 5 times -29.41%
52-Week 3 times -40.31%
2-Year 13 times -65.69%
3-Year 14 times -75.37%
5-Year 38 times -75.37%
10-Year 14 times -75.37%
20-Year 19 times -75.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +5.76%
1-Month 4 times +5.76%
3-Month 13 times +5.76%
6-Month 13 times +5.76%
YTD 15 times +5.76%
52-Week 27 times +5.76%
2-Year 43 times +5.76%
3-Year 17 times +11.45%
5-Year 7 times +26.13%
10-Year 14 times +60.63%
20-Year 14 times +124.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.