Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice May '27 (OJK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161.55 +12.75%
on 06/26/26
183.15 -0.55%
on 07/01/26
+26.00 (+16.65%)
since 06/25/26
1-Month
156.15 +16.65%
on 06/25/26
183.15 -0.55%
on 07/01/26
+6.10 (+3.46%)
since 06/02/26
3-Month
156.15 +16.65%
on 06/25/26
202.95 -10.25%
on 04/08/26
-17.45 (-8.74%)
since 04/02/26
6-Month
156.15 +16.65%
on 06/25/26
221.00 -17.58%
on 01/28/26
-15.65 (-7.91%)
since 01/02/26
YTD
156.15 +16.65%
on 06/25/26
221.00 -17.58%
on 01/28/26
-16.40 (-8.26%)
since 12/31/25
52-Week
148.80 +22.41%
on 11/24/25
319.15 -42.93%
on 07/24/25
-40.30 (-18.12%)
since 07/02/25
2-Year
148.80 +22.41%
on 11/24/25
454.65 -59.94%
on 12/18/24
-176.85 (-49.26%)
since 07/02/24
3-Year
130.15 +33.69%
on 06/22/26
589.00 -70.46%
on 09/09/24
-121.90 (-41.20%)
since 07/03/23
5-Year
115.00 +51.30%
on 11/01/21
589.00 -70.46%
on 09/09/24
+49.15 (+39.37%)
since 07/05/21
10-Year
90.30 +92.69%
on 05/01/19
589.00 -70.46%
on 09/01/24
-0.65 (-0.37%)
since 07/01/16
20-Year
64.60 +169.35%
on 02/01/09
589.00 -70.46%
on 09/01/24
+4.75 (+2.81%)
since 07/01/06

52-Week Key Points

52-Wk Low
148.80
52-Wk High
319.15
52-Week High 319.15
Fibonacci 61.8% 254.08
Fibonacci 50% 233.98
Fibonacci 38.2% 213.87
Last Price 182.15s
52-Week Low 148.80

See More

OJK27 Daily Price Range

Day Low
182.15
Day High
182.15
Last Price: 182.15s
Daily Closing Range: 0.00%
Close to Close %Change: -0.55%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.55%
1-Month 2 times -0.55%
3-Month 2 times -10.25%
6-Month 4 times -17.58%
YTD 5 times -17.58%
52-Week 8 times -42.93%
2-Year 18 times -59.94%
3-Year 17 times -70.46%
5-Year 41 times -70.46%
10-Year 15 times -70.46%
20-Year 19 times -70.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.75%
1-Month 8 times +16.65%
3-Month 14 times +16.65%
6-Month 11 times +16.65%
YTD 11 times +16.65%
52-Week 23 times +22.41%
2-Year 39 times +22.41%
3-Year 14 times +33.69%
5-Year 4 times +51.30%
10-Year 14 times +92.69%
20-Year 15 times +169.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.