Orange Juice May '27 (OJK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK27 | CTZ26 | KCU26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 77.80 | 313.50 | ||
| High | 182.15 | 77.87 | 316.80 | ||
| Low | 182.15 | 76.87 | 300.05 | ||
| Latest | 182.15s | 77.12s | 301.20s | ||
| Change | -1.00 | -0.72 | -8.70 | ||
| % Change | -0.55% | -0.92% | -2.81% | ||
| Volume | 0 | 18,267 | 27,588 | ||
| 20-Day Average Volume | 0 | 34,536 | 24,713 | ||
| Previous Close | 183.15 | 77.84 | 309.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.14 | 77.35 | 267.11 | ||
| 20-Day Raw Stochastic | 96.30% | 32.99% | 79.99% | ||
| 20-Day Relative Strength | 53.33 | 45.96 | 64.97 | ||
| Weighted Alpha | -21.70 | +12.15 | +11.72 | ||
| Today's Opinion | 24% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.65% since 06/25/26 | +0.19% since 06/25/26 | +8.97% since 06/25/26 | ||
| Low | 161.55 on 06/26/26 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 183.15 on 07/01/26 | 78.50 on 07/01/26 | 316.80 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 06/02/26 | -4.25% since 06/02/26 | +19.12% since 06/02/26 | ||
| Low | 156.15 on 06/25/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 183.15 on 07/01/26 | 81.08 on 06/04/26 | 316.80 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -8.74% since 04/02/26 | +2.85% since 04/02/26 | +8.87% since 04/02/26 | ||
| Low | 156.15 on 06/25/26 | 74.50 on 04/08/26 | 238.85 on 06/09/26 | ||
| High | 202.95 on 04/08/26 | 88.08 on 05/13/26 | 316.80 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -7.91% since 01/02/26 | +13.05% since 01/02/26 | -8.30% since 01/02/26 | ||
| Low | 156.15 on 06/25/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 221.00 on 01/28/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||