or

Orange Juice May '23 (OJK23)

266.50s +0.20 (+0.08%) 05/10/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, May 10th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
265.00 +0.57%
on 05/09/23
Period Open: 274.45
280.00 -4.82%
on 05/08/23
-7.95 (-2.90%)
since 05/03/23
1-Month
261.50 +1.91%
on 04/27/23
Period Open: 277.50
287.90 -7.43%
on 04/25/23
-11.00 (-3.96%)
since 04/10/23
3-Month
222.90 +19.56%
on 02/14/23
Period Open: 235.55
287.90 -7.43%
on 04/25/23
+30.95 (+13.14%)
since 02/10/23
6-Month
187.85 +41.87%
on 11/14/22
Period Open: 199.85
287.90 -7.43%
on 04/25/23
+66.65 (+33.35%)
since 11/10/22
YTD
196.20 +35.83%
on 01/03/23
Period Open: 199.95
287.90 -7.43%
on 04/25/23
+66.55 (+33.28%)
since 12/30/22
52-Week
154.10 +72.94%
on 07/25/22
Period Open: 168.05
287.90 -7.43%
on 04/25/23
+98.45 (+58.58%)
since 05/10/22
2-Year
133.70 +99.33%
on 10/18/21
Period Open: 142.45
287.90 -7.43%
on 04/25/23
+124.05 (+87.08%)
since 05/10/21
3-Year
104.65 +138.08%
on 02/22/21
Period Open: 123.55
287.90 -13.46%
on 04/24/23
+125.60 (+101.66%)
since 05/11/20
5-Year
90.30 +175.91%
on 04/29/19
Period Open: 166.20
287.90 -13.46%
on 04/24/23
+82.95 (+49.91%)
since 05/14/18
10-Year
90.30 +195.13%
on 05/01/19
Period Open: 151.35
287.90 -7.43%
on 04/01/23
+115.15 (+76.08%)
since 05/01/13
20-Year
54.20 +391.70%
on 05/01/04
Period Open: 84.05
287.90 -7.43%
on 04/01/23
+182.45 (+217.07%)
since 05/01/03

52-Week Key Points

52-Week High 287.90
Last Price 266.50s
Fibonacci 61.8% 236.79
Fibonacci 50% 221.00
Fibonacci 38.2% 205.21
52-Week Low 154.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.82%
1-Month 2 times -7.43%
3-Month 15 times -7.43%
6-Month 27 times -7.43%
YTD 27 times -7.43%
52-Week 42 times -7.43%
2-Year 53 times -7.43%
3-Year 25 times -13.46%
5-Year 15 times -13.46%
10-Year 11 times -7.43%
20-Year 25 times -7.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.57%
1-Month 5 times +1.91%
3-Month 2 times +19.56%
6-Month 2 times +41.87%
YTD 1 time +35.83%
52-Week 11 times +72.94%
2-Year 7 times +99.33%
3-Year 9 times +138.08%
5-Year 25 times +175.91%
10-Year 7 times +195.13%
20-Year 11 times +391.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns