Orange Juice May '23 (OJK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK23 | CTZ26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.50 | 273.25 | ||
| High | 266.50 | 81.61 | 274.60 | ||
| Low | 266.50 | 80.59 | 265.30 | ||
| Latest | 266.50s | 81.25 | 265.60s | ||
| Change | +0.20 | +1.66 | -8.65 | ||
| % Change | +0.08% | +2.09% | -3.15% | ||
| Volume | 7 | 5,522 | 14,216 | ||
| 20-Day Average Volume | 457 | 27,975 | 14,986 | ||
| Previous Close | 266.30 | 79.59 | 274.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.80 | 82.87 | 275.57 | ||
| 20-Day Raw Stochastic | 18.94% | 30.62% | 8.01% | ||
| 20-Day Relative Strength | 50.73 | 52.45 | 41.01 | ||
| Weighted Alpha | +67.86 | +21.98 | -19.45 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 05/03/23 | +2.43% since 05/22/26 | -2.85% since 05/21/26 | ||
| Low | 265.00 on 05/09/23 | 78.25 on 05/28/26 | 265.30 on 05/29/26 | ||
| High | 280.00 on 05/08/23 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 04/10/23 | -3.90% since 05/01/26 | -8.63% since 04/29/26 | ||
| Low | 261.50 on 04/27/23 | 78.25 on 05/28/26 | 262.85 on 05/19/26 | ||
| High | 287.90 on 04/25/23 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +13.14% since 02/10/23 | +16.59% since 02/27/26 | -3.73% since 02/27/26 | ||
| Low | 222.90 on 02/14/23 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 287.90 on 04/25/23 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +33.35% since 11/10/22 | +19.45% since 12/01/25 | -24.02% since 11/28/25 | ||
| Low | 187.85 on 11/14/22 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 287.90 on 04/25/23 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||