Bitcoin Micro Euro Jan '25 (OIF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIF25 | BAG26 | DXH26 | ||
| Company | Bitcoin Micro Euro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 67,705 | 97.655 | ||
| High | 101,403 | 67,850 | 97.655 | ||
| Low | 100,015 | 67,470 | 97.440 | ||
| Latest | 101,403s | 67,615 | 97.440 | ||
| Change | +483 | -210 | -0.289 | ||
| % Change | +0.48% | -0.31% | -0.30% | ||
| Volume | 0 | 1,550 | 1,008 | ||
| 20-Day Average Volume | 105 | 80,186 | 16,052 | ||
| Previous Close | 100,920 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97,205 | 73,840 | 97.058 | ||
| 20-Day Raw Stochastic | 72.62% | 23.76% | 80.78% | ||
| 20-Day Relative Strength | 58.39 | 35.22 | 49.34 | ||
| Weighted Alpha | +68.75 | N/A | -4.01 | ||
| Today's Opinion | 88% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 01/24/25 | -1.93% since 02/13/26 | +0.72% since 02/16/26 | ||
| Low | 93,320 on 01/27/25 | 65,670 on 02/19/26 | 96.980 on 02/17/26 | ||
| High | 102,050 on 01/30/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +11.78% since 12/31/24 | -24.87% since 01/23/26 | +0.12% since 01/23/26 | ||
| Low | 87,620 on 01/13/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 106,600 on 01/21/25 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +53.70% since 10/31/24 | -21.47% since 11/21/25 | -2.25% since 11/21/25 | ||
| Low | 63,405 on 11/04/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 106,600 on 01/21/25 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +59.78% since 07/31/24 | -39.94% since 08/29/25 | +0.70% since 08/22/25 | ||
| Low | 50,300 on 09/06/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 106,600 on 01/21/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||