Copper Grade A Nov '14 (O9X14)
6,776.00s -1.00 (-0.01%) 11/17/14 [LME]
N/A x N/A N/A x N/A
for Mon, Nov 17th, 2014
Results
download Want to compare other data? Select Fields| Symbol | O9X14 | GCQ25 | SIU25 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 6,750.00 | 3,372.1 | 39.290 | ||
| High | 6,776.00 | 3,376.6 | 39.520 | ||
| Low | 6,750.00 | 3,362.4 | 39.270 | ||
| Last | 6,776.00s | 3,363.9 | 39.305 | ||
| Change | -1.00 | -9.6 | +0.081 | ||
| % Change | -0.01% | -0.28% | +0.21% | ||
| Volume | 0 | 17,810 | 5,925 | ||
| 20-Day Average Volume | 0 | 180,745 | 56,235 | ||
| Previous Close | 6,777.00 | 3,373.5 | 39.224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,756.14 | 3,353.1 | 37.904 | ||
| 20-Day Raw Stochastic | 50.37% | 56.91% | 88.90% | ||
| 20-Day Relative Strength | 50.72% | 51.30% | 65.92% | ||
| Weighted Alpha | -4.28 | +32.72 | +36.60 | ||
| Today's Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 11/10/14 | +0.20% since 07/18/25 | +2.51% since 07/18/25 | ||
| Low | 6,724.00 on 11/13/14 | 3,351.0 on 07/21/25 | 38.365 on 07/21/25 | ||
| High | 6,777.00 on 11/14/14 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +1.51% since 10/17/14 | +0.66% since 06/25/25 | +8.20% since 06/25/25 | ||
| Low | 6,595.00 on 10/20/14 | 3,250.5 on 06/30/25 | 35.585 on 06/30/25 | ||
| High | 6,876.50 on 10/29/14 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -1.35% since 08/15/14 | +1.14% since 04/25/25 | +17.26% since 04/25/25 | ||
| Low | 6,587.00 on 10/16/14 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 7,078.00 on 08/22/14 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -0.66% since 05/16/14 | +17.82% since 01/24/25 | +22.91% since 01/24/25 | ||
| Low | 6,587.00 on 10/16/14 | 2,811.6 on 01/27/25 | 28.440 on 04/07/25 | ||
| High | 7,170.50 on 07/03/14 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||