Copper Grade A Aug '25 (O9Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O9Q25 | GCM26 | SIN26 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,532.0 | 76.750 | ||
| High | 9,693.00 | 4,583.3 | 79.250 | ||
| Low | 9,626.00 | 4,499.3 | 75.760 | ||
| Latest | 9,636.25s | 4,501.4 | 76.495 | ||
| Change | -45.00 | -21.8 | +0.296 | ||
| % Change | -0.46% | -0.48% | +0.39% | ||
| Volume | 2,038 | 223,207 | 40,655 | ||
| 20-Day Average Volume | 323 | 136,923 | 46,093 | ||
| Previous Close | 9,681.25 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,707.75 | 4,611.3 | 78.185 | ||
| 20-Day Raw Stochastic | 25.36% | 15.29% | 27.35% | ||
| 20-Day Relative Strength | 46.94 | 40.89 | 47.75 | ||
| Weighted Alpha | +1.96 | +23.81 | +106.22 | ||
| Today's Opinion | 32% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 08/11/25 | -1.16% since 05/18/26 | -1.28% since 05/18/26 | ||
| Low | 9,626.00 on 08/18/25 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 9,784.50 on 08/13/25 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.31% since 07/18/25 | -4.97% since 04/24/26 | -0.64% since 04/24/26 | ||
| Low | 9,531.50 on 07/31/25 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 9,944.50 on 07/24/25 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.02% since 05/16/25 | -13.92% since 02/26/26 | -13.34% since 02/26/26 | ||
| Low | 9,439.00 on 05/19/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 10,045.50 on 07/02/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.11% since 02/18/25 | +5.71% since 11/26/25 | +40.54% since 11/26/25 | ||
| Low | 8,624.33 on 04/09/25 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 10,097.00 on 03/25/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||