Copper Grade A Jul '20 (O9N20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O9N20 | GCM26 | SIK26 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 6,543.00 | 4,698.4 | 75.480 | ||
| High | 6,580.00 | 4,791.5 | 75.955 | ||
| Low | 6,540.50 | 4,690.0 | 74.000 | ||
| Latest | 6,580.00s | 4,783.9 | 75.520 | ||
| Change | +161.95 | +105.3 | +0.601 | ||
| % Change | +2.52% | +2.25% | +0.80% | ||
| Volume | 365 | 85,900 | 14,600 | ||
| 20-Day Average Volume | 29 | 75,888 | 46,119 | ||
| Previous Close | 6,418.05 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,026.86 | 4,845.2 | 77.095 | ||
| 20-Day Raw Stochastic | 100.00% | 56.77% | 48.83% | ||
| 20-Day Relative Strength | 80.37 | 48.19 | 47.36 | ||
| Weighted Alpha | +16.39 | +46.89 | +137.82 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 07/06/20 | +4.39% since 03/25/26 | +3.87% since 03/25/26 | ||
| Low | 6,097.50 on 07/07/20 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 6,580.00 on 07/13/20 | 4,791.5 on 04/01/26 | 75.955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +14.02% since 06/12/20 | -9.47% since 02/27/26 | -19.12% since 02/27/26 | ||
| Low | 5,667.50 on 06/15/20 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 6,580.00 on 07/13/20 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +31.07% since 04/09/20 | +8.62% since 12/31/25 | +5.99% since 12/31/25 | ||
| Low | 4,963.00 on 04/21/20 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 6,580.00 on 07/13/20 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 01/13/20 | +20.14% since 10/01/25 | +55.23% since 10/01/25 | ||
| Low | 4,617.50 on 03/23/20 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 6,580.00 on 07/13/20 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||