Copper Grade A Jul '16 (O9N16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O9N16 | GCM26 | SIN26 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,486.6 | 74.080 | ||
| High | 4,922.00 | 4,512.0 | 75.230 | ||
| Low | 4,922.00 | 4,455.0 | 73.390 | ||
| Latest | 4,922.00s | 4,468.2 | 73.920 | ||
| Change | +22.00 | -43.0 | -1.239 | ||
| % Change | +0.45% | -0.95% | -1.65% | ||
| Volume | 0 | 22,888 | 5,243 | ||
| 20-Day Average Volume | 31 | 123,476 | 43,948 | ||
| Previous Close | 4,900.00 | 4,511.2 | 75.159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,799.14 | 4,637.3 | 78.041 | ||
| 20-Day Raw Stochastic | 88.45% | 3.50% | 14.95% | ||
| 20-Day Relative Strength | 59.05 | 39.10 | 45.28 | ||
| Weighted Alpha | -3.79 | +20.66 | +96.67 | ||
| Today's Opinion | 80% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 07/11/16 | -5.10% since 05/13/26 | -17.06% since 05/13/26 | ||
| Low | 4,747.00 on 07/12/16 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 4,964.50 on 07/13/16 | 4,725.8 on 05/14/26 | 89.165 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +8.16% since 06/17/16 | -7.50% since 04/20/26 | -8.06% since 04/20/26 | ||
| Low | 4,573.00 on 06/20/16 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 4,964.50 on 07/13/16 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 04/18/16 | -12.76% since 02/20/26 | -11.31% since 02/20/26 | ||
| Low | 4,482.50 on 06/09/16 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,068.00 on 04/22/16 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.52% since 01/18/16 | +7.50% since 11/20/25 | +43.25% since 11/20/25 | ||
| Low | 4,355.25 on 01/20/16 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 5,109.00 on 03/18/16 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||