Copper Grade A Apr '21 (O9J21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O9J21 | GCG26 | SIH26 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 9,422.50 | 4,594.3 | 86.900 | ||
| High | 9,422.50 | 4,647.6 | 91.370 | ||
| Low | 9,384.25 | 4,594.3 | 86.750 | ||
| Latest | 9,384.25s | 4,638.1 | 90.365 | ||
| Change | +158.75 | +39.0 | +4.027 | ||
| % Change | +1.72% | +0.85% | +4.66% | ||
| Volume | 51 | 76,075 | 65,614 | ||
| 20-Day Average Volume | 9 | 204,100 | 133,595 | ||
| Previous Close | 9,225.50 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,994.01 | 4,455.6 | 74.643 | ||
| 20-Day Raw Stochastic | 94.50% | 97.16% | 95.76% | ||
| 20-Day Relative Strength | 61.96 | 66.60 | 70.20 | ||
| Weighted Alpha | +79.33 | +63.01 | +228.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 04/12/21 | +3.92% since 01/07/26 | +16.13% since 01/07/26 | ||
| Low | 8,903.25 on 04/13/21 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 9,422.50 on 04/19/21 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.39% since 03/19/21 | +7.14% since 12/12/25 | +45.35% since 12/12/25 | ||
| Low | 8,727.50 on 03/25/21 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 9,422.50 on 04/19/21 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +18.02% since 01/19/21 | +10.49% since 10/14/25 | +76.07% since 10/14/25 | ||
| Low | 7,736.00 on 02/02/21 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 9,476.50 on 02/25/21 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +38.24% since 10/19/20 | +34.71% since 07/14/25 | +127.37% since 07/14/25 | ||
| Low | 6,727.25 on 10/30/20 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 9,476.50 on 02/25/21 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||