Copper Grade A Feb '17 (O9G17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O9G17 | GCJ26 | SIK26 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 6,112.00 | 5,194.0 | 88.505 | ||
| High | 6,112.00 | 5,230.9 | 89.705 | ||
| Low | 6,103.50 | 5,155.9 | 84.555 | ||
| Latest | 6,103.50s | 5,187.8 | 86.065 | ||
| Change | +20.50 | -54.3 | -3.527 | ||
| % Change | +0.34% | -1.04% | -3.94% | ||
| Volume | 0 | 128,148 | 37,601 | ||
| 20-Day Average Volume | 7 | 151,655 | 44,043 | ||
| Previous Close | 6,083.00 | 5,242.1 | 89.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,858.92 | 5,124.6 | 84.122 | ||
| 20-Day Raw Stochastic | 97.90% | 56.60% | 53.20% | ||
| 20-Day Relative Strength | 61.33 | 55.92 | 51.21 | ||
| Weighted Alpha | +37.34 | +68.57 | +163.35 | ||
| Today's Opinion | 100% Buy | 40% Buy | Hold | ||
| Previous Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/06/17 | +0.93% since 03/04/26 | +2.96% since 03/04/26 | ||
| Low | 5,779.00 on 02/07/17 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 6,112.00 on 02/13/17 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 01/13/17 | +1.65% since 02/11/26 | +1.29% since 02/11/26 | ||
| Low | 5,708.00 on 01/20/17 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 6,112.00 on 02/13/17 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.98% since 11/11/16 | +19.29% since 12/11/25 | +31.61% since 12/11/25 | ||
| Low | 5,360.00 on 11/15/16 | 4,317.4 on 12/12/25 | 61.495 on 12/12/25 | ||
| High | 6,112.00 on 02/13/17 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +27.92% since 08/12/16 | +39.06% since 09/11/25 | +99.42% since 09/11/25 | ||
| Low | 4,617.25 on 08/30/16 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 6,112.00 on 02/13/17 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||