SHFE Butadiene Rubber Jul '25 (O7N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O7N25 | CTK26 | KCK26 | ||
| Company | SHFE Butadiene Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 0 | 65.59 | 279.90 | ||
| High | 11,410 | 65.76 | 285.95 | ||
| Low | 11,410 | 64.53 | 277.55 | ||
| Latest | 11,410s | 64.64 | 284.60s | ||
| Change | unch | -0.97 | +3.85 | ||
| % Change | unch | -1.48% | +1.37% | ||
| Volume | 0 | 29,036 | 15,573 | ||
| 20-Day Average Volume | 42,304 | 33,583 | 18,643 | ||
| Previous Close | 11,410 | 65.61 | 280.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,417 | 64.44 | 290.36 | ||
| 20-Day Raw Stochastic | 44.20% | 54.26% | 17.96% | ||
| 20-Day Relative Strength | 47.73 | 48.44 | 35.93 | ||
| Weighted Alpha | -22.78 | -8.49 | -18.73 | ||
| Today's Opinion | 64% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 07/08/25 | -0.57% since 02/23/26 | +1.98% since 02/23/26 | ||
| Low | 11,010 on 07/14/25 | 64.61 on 03/02/26 | 275.35 on 02/24/26 | ||
| High | 11,800 on 07/14/25 | 66.38 on 02/25/26 | 286.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/13/25 | +0.57% since 02/02/26 | -10.00% since 02/02/26 | ||
| Low | 11,010 on 07/14/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 11,915 on 06/20/25 | 66.38 on 02/25/26 | 319.80 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -3.06% since 04/15/25 | -1.43% since 12/02/25 | -20.36% since 12/02/25 | ||
| Low | 10,755 on 06/03/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 12,650 on 05/15/25 | 67.11 on 01/06/26 | 363.60 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -21.01% since 01/15/25 | -6.56% since 09/02/25 | -18.66% since 09/02/25 | ||
| Low | 10,755 on 06/03/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 15,010 on 01/23/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||