SHFE Freight Index Jun '25 (O6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O6M25 | ESH26 | NQH26 | ||
| Company | SHFE Freight Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SHFE | CME | CME | ||
| Open | 1,889.0 | 6,965.00 | 25,388.25 | ||
| High | 1,892.0 | 6,969.25 | 25,418.25 | ||
| Low | 1,886.0 | 6,941.75 | 25,274.75 | ||
| Latest | 1,889.1s | 6,949.00 | 25,311.75 | ||
| Change | +2.5 | -10.75 | -70.25 | ||
| % Change | +0.13% | -0.15% | -0.28% | ||
| Volume | 266 | 15,310 | 11,409 | ||
| 20-Day Average Volume | 1,536 | 1,625,751 | 608,784 | ||
| Previous Close | 1,886.6 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,914.4 | 6,923.33 | 25,209.82 | ||
| 20-Day Raw Stochastic | 38.83% | 71.44% | 54.15% | ||
| 20-Day Relative Strength | 54.88 | 52.61 | 50.73 | ||
| Weighted Alpha | -40.83 | +13.74 | +16.10 | ||
| Today's Opinion | 8% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/23/25 | +0.95% since 02/18/26 | +1.71% since 02/18/26 | ||
| Low | 1,878.2 on 06/24/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 1,896.7 on 06/24/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 05/30/25 | +0.20% since 01/23/26 | -1.38% since 01/23/26 | ||
| Low | 1,822.0 on 06/03/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,994.8 on 06/06/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -15.97% since 03/28/25 | +1.76% since 11/25/25 | +0.19% since 11/25/25 | ||
| Low | 1,220.0 on 05/08/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,318.0 on 03/31/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 12/30/24 | +5.94% since 08/25/25 | +5.88% since 08/25/25 | ||
| Low | 1,162.0 on 01/16/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 2,526.9 on 02/14/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||