SHFE Freight Index Apr '26 (O6J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O6J26 | ESH26 | NQH26 | ||
| Company | SHFE Freight Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SHFE | CME | CME | ||
| Open | 1,182.0 | 6,998.50 | 25,900.75 | ||
| High | 1,248.3 | 7,002.50 | 25,925.75 | ||
| Low | 1,160.6 | 6,938.25 | 25,530.50 | ||
| Latest | 1,203.6s | 6,949.75 | 25,611.75 | ||
| Change | -24.3 | -52.00 | -294.25 | ||
| % Change | -1.98% | -0.74% | -1.14% | ||
| Volume | 45,075 | 541,253 | 248,004 | ||
| 20-Day Average Volume | 15,115 | 1,213,271 | 442,595 | ||
| Previous Close | 1,227.9 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,172.0 | 6,937.26 | 25,650.88 | ||
| 20-Day Raw Stochastic | 47.10% | 74.03% | 67.54% | ||
| 20-Day Relative Strength | 54.63 | 54.33 | 50.54 | ||
| Weighted Alpha | +0.55 | +13.83 | +16.54 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 01/07/26 | +0.06% since 01/07/26 | -0.65% since 01/07/26 | ||
| Low | 1,128.2 on 01/09/26 | 6,935.25 on 01/08/26 | 25,533.00 on 01/14/26 | ||
| High | 1,319.5 on 01/12/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 12/12/25 | +1.12% since 12/12/25 | +0.79% since 12/12/25 | ||
| Low | 1,100.4 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,319.5 on 01/12/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.19% since 10/14/25 | +3.34% since 10/14/25 | +2.67% since 10/14/25 | ||
| Low | 1,033.0 on 11/27/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,319.5 on 01/12/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -1.13% since 07/14/25 | +8.51% since 07/14/25 | +9.21% since 07/14/25 | ||
| Low | 1,033.0 on 11/27/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,420.0 on 07/25/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||