Cobalt Fastmarkets Sep '24 (O5U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5U24 | GCG26 | SIH26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,767.5 | 94.550 | ||
| High | 22,421.01 | 4,826.2 | 95.530 | ||
| Low | 22,421.01 | 4,761.5 | 93.800 | ||
| Latest | 22,421.01s | 4,826.1 | 94.635 | ||
| Change | -8.40 | +60.3 | -0.001 | ||
| % Change | -0.04% | +1.27% | unch | ||
| Volume | 0 | 24,099 | 7,815 | ||
| 20-Day Average Volume | 0 | 219,919 | 147,209 | ||
| Previous Close | 22,429.41 | 4,765.8 | 94.636 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,525.05 | 4,521.3 | 80.100 | ||
| 20-Day Raw Stochastic | 11.75% | 99.31% | 98.30% | ||
| 20-Day Relative Strength | 8.47 | 70.62 | 70.31 | ||
| Weighted Alpha | -33.89 | +67.98 | +249.06 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 09/23/24 | +4.14% since 01/13/26 | +10.38% since 01/13/26 | ||
| Low | 22,382.17 on 09/24/24 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 22,445.16 on 09/25/24 | 4,792.9 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -2.96% since 08/30/24 | +9.17% since 12/19/25 | +41.21% since 12/19/25 | ||
| Low | 22,382.17 on 09/24/24 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 22,817.84 on 09/02/24 | 4,792.9 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -11.99% since 06/28/24 | +15.62% since 10/21/25 | +97.44% since 10/21/25 | ||
| Low | 22,382.17 on 09/24/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 25,281.79 on 07/01/24 | 4,792.9 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -20.92% since 03/28/24 | +37.20% since 07/21/25 | +136.66% since 07/21/25 | ||
| Low | 22,382.17 on 09/24/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 28,238.25 on 04/05/24 | 4,792.9 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||