Cobalt Fastmarkets Aug '25 (O5Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5Q25 | GCG26 | SIH26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,633.7 | 90.605 | ||
| High | 33,488.22 | 4,698.0 | 94.745 | ||
| Low | 33,488.22 | 4,622.2 | 90.500 | ||
| Latest | 33,488.22s | 4,679.0 | 93.290 | ||
| Change | -11.55 | +83.6 | +4.753 | ||
| % Change | -0.03% | +1.82% | +5.37% | ||
| Volume | 0 | 158,092 | 90,743 | ||
| 20-Day Average Volume | 0 | 214,604 | 145,948 | ||
| Previous Close | 33,499.77 | 4,595.4 | 88.537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33,416.78 | 4,496.8 | 78.637 | ||
| 20-Day Raw Stochastic | 93.58% | 94.92% | 94.85% | ||
| 20-Day Relative Strength | 52.83 | 66.79 | 69.21 | ||
| Weighted Alpha | +26.66 | +62.60 | +238.61 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/21/25 | +1.35% since 01/12/26 | +9.51% since 01/12/26 | ||
| Low | 33,463.02 on 08/26/25 | 4,539.1 on 01/16/26 | 83.330 on 01/13/26 | ||
| High | 33,499.77 on 08/28/25 | 4,698.0 on 01/20/26 | 94.745 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 07/29/25 | +6.60% since 12/19/25 | +38.07% since 12/19/25 | ||
| Low | 33,090.34 on 08/05/25 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 33,515.51 on 08/15/25 | 4,698.0 on 01/20/26 | 94.745 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 05/29/25 | +6.43% since 10/20/25 | +79.36% since 10/20/25 | ||
| Low | 33,090.34 on 08/05/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 33,892.77 on 06/30/25 | 4,698.0 on 01/20/26 | 94.745 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +54.62% since 02/28/25 | +35.90% since 07/18/25 | +136.60% since 07/18/25 | ||
| Low | 21,656.65 on 03/03/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 35,082.81 on 03/20/25 | 4,698.0 on 01/20/26 | 94.745 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||