Cobalt Fastmarkets Aug '25 (O5Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5Q25 | GCJ26 | SIH26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,247.5 | 88.040 | ||
| High | 33,488.22 | 5,269.4 | 88.750 | ||
| Low | 33,488.22 | 5,164.1 | 84.605 | ||
| Latest | 33,488.22s | 5,188.6 | 87.800 | ||
| Change | -11.55 | -37.0 | +1.227 | ||
| % Change | -0.03% | -0.71% | +1.42% | ||
| Volume | 0 | 54,309 | 21,972 | ||
| 20-Day Average Volume | 0 | 214,609 | 112,133 | ||
| Previous Close | 33,499.77 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33,416.78 | 5,029.3 | 84.846 | ||
| 20-Day Raw Stochastic | 93.58% | 64.10% | 42.12% | ||
| 20-Day Relative Strength | 52.83 | 59.92 | 54.17 | ||
| Weighted Alpha | +26.66 | +77.51 | +202.24 | ||
| Today's Opinion | 16% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/21/25 | +5.89% since 02/17/26 | +20.04% since 02/17/26 | ||
| Low | 33,463.02 on 08/26/25 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 33,499.77 on 08/28/25 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 07/29/25 | +3.54% since 01/23/26 | -12.88% since 01/23/26 | ||
| Low | 33,090.34 on 08/05/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 33,515.51 on 08/15/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 05/29/25 | +24.88% since 11/24/25 | +73.23% since 11/24/25 | ||
| Low | 33,090.34 on 08/05/25 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 33,892.77 on 06/30/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +54.62% since 02/28/25 | +49.72% since 08/22/25 | +120.65% since 08/22/25 | ||
| Low | 21,656.65 on 03/03/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 35,082.81 on 03/20/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||