Cobalt Fastmarkets Aug '24 (O5Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5Q24 | GCJ26 | SIK26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,155.7 | 83.895 | ||
| High | 23,479.23 | 5,199.3 | 85.470 | ||
| Low | 23,479.23 | 5,152.0 | 83.455 | ||
| Latest | 23,479.23s | 5,195.9 | 85.150 | ||
| Change | -15.75 | +61.2 | +1.966 | ||
| % Change | -0.07% | +1.19% | +2.36% | ||
| Volume | 0 | 12,537 | 3,472 | ||
| 20-Day Average Volume | 0 | 150,565 | 41,049 | ||
| Previous Close | 23,494.98 | 5,134.7 | 83.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,668.99 | 5,094.9 | 82.985 | ||
| 20-Day Raw Stochastic | 0.00% | 68.09% | 61.95% | ||
| 20-Day Relative Strength | 15.79 | 57.28 | 50.88 | ||
| Weighted Alpha | -30.34 | +73.35 | +171.19 | ||
| Today's Opinion | 96% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/22/24 | -0.08% since 02/26/26 | -3.09% since 02/26/26 | ||
| Low | 23,479.23 on 08/30/24 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 23,494.98 on 08/29/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -3.36% since 07/30/24 | +6.15% since 02/05/26 | +9.83% since 02/05/26 | ||
| Low | 23,479.23 on 08/30/24 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 24,250.85 on 08/02/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -10.08% since 05/30/24 | +21.44% since 12/05/25 | +42.65% since 12/05/25 | ||
| Low | 23,479.23 on 08/30/24 | 4,229.1 on 12/09/25 | 58.240 on 12/08/25 | ||
| High | 26,200.45 on 05/31/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -16.54% since 02/29/24 | +39.99% since 09/05/25 | +100.41% since 09/05/25 | ||
| Low | 23,479.23 on 08/30/24 | 3,677.4 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 28,238.25 on 03/28/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||