Cobalt Fastmarkets Jul '24 (O5N24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5N24 | GCJ26 | SIH26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,160.0 | 87.165 | ||
| High | 24,735.87 | 5,212.0 | 89.850 | ||
| Low | 24,735.87 | 5,135.9 | 86.505 | ||
| Latest | 24,735.87s | 5,205.8 | 89.575 | ||
| Change | -8.62 | +29.5 | +2.069 | ||
| % Change | -0.03% | +0.57% | +2.36% | ||
| Volume | 0 | 14,482 | 4,405 | ||
| 20-Day Average Volume | 0 | 211,239 | 103,406 | ||
| Previous Close | 24,744.49 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,905.82 | 5,032.5 | 83.990 | ||
| 20-Day Raw Stochastic | 0.00% | 64.72% | 44.41% | ||
| 20-Day Relative Strength | 24.88 | 59.91 | 54.90 | ||
| Weighted Alpha | -32.26 | +77.86 | +208.36 | ||
| Today's Opinion | 96% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/24/24 | +3.85% since 02/18/26 | +15.47% since 02/18/26 | ||
| Low | 24,735.87 on 07/31/24 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 24,744.49 on 07/30/24 | 5,269.4 on 02/24/26 | 89.825 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 06/28/24 | +3.69% since 01/23/26 | -11.57% since 01/23/26 | ||
| Low | 24,735.87 on 07/31/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 25,295.65 on 07/05/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.84% since 04/30/24 | +23.67% since 11/25/25 | +73.56% since 11/25/25 | ||
| Low | 24,735.87 on 07/31/24 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 26,394.10 on 05/01/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -12.56% since 01/30/24 | +49.96% since 08/25/25 | +125.89% since 08/25/25 | ||
| Low | 24,735.87 on 07/31/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 28,201.88 on 01/31/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||