Cobalt Fastmarkets Jun '26 (O5M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5M26 | GCQ26 | SIN26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 56,548.57 | 4,462.6 | 73.080 | ||
| High | 56,548.57 | 4,543.2 | 75.335 | ||
| Low | 56,548.57 | 4,450.1 | 72.570 | ||
| Latest | 56,548.57s | 4,502.4 | 74.125 | ||
| Change | unch | +35.5 | +0.431 | ||
| % Change | unch | +0.79% | +0.58% | ||
| Volume | N/A | 107,517 | 30,172 | ||
| 20-Day Average Volume | 0 | 73,343 | 45,410 | ||
| Previous Close | 56,548.57 | 4,466.9 | 73.694 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,533.14 | 4,601.8 | 78.426 | ||
| 20-Day Raw Stochastic | 100.00% | 25.97% | 12.12% | ||
| 20-Day Relative Strength | 38.91 | 42.34 | 45.37 | ||
| Weighted Alpha | +54.15 | +21.46 | +84.66 | ||
| Today's Opinion | 32% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/27/26 | -0.59% since 05/28/26 | -2.26% since 05/28/26 | ||
| Low | 56,548.57 on 06/03/26 | 4,450.1 on 06/04/26 | 72.570 on 06/04/26 | ||
| High | 56,548.57 on 06/03/26 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 05/01/26 | -1.37% since 05/04/26 | +0.92% since 05/04/26 | ||
| Low | 56,438.34 on 05/05/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 56,548.57 on 06/03/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.98% since 03/03/26 | -13.56% since 03/04/26 | -11.46% since 03/04/26 | ||
| Low | 56,438.34 on 05/05/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 57,172.89 on 03/31/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +7.61% since 12/03/25 | +3.96% since 12/04/25 | +27.17% since 12/04/25 | ||
| Low | 52,638.17 on 12/04/25 | 4,162.0 on 03/23/26 | 58.280 on 12/05/25 | ||
| High | 57,186.06 on 01/30/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||