Cobalt Fastmarkets May '21 (O5K21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5K21 | GCJ26 | SIH26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,247.5 | 88.040 | ||
| High | 44,158.59 | 5,269.4 | 88.750 | ||
| Low | 44,158.59 | 5,164.1 | 84.605 | ||
| Latest | 44,158.59s | 5,190.9 | 87.625 | ||
| Change | unch | -34.7 | +1.052 | ||
| % Change | unch | -0.66% | +1.22% | ||
| Volume | 0 | 44,242 | 17,125 | ||
| 20-Day Average Volume | 0 | 214,172 | 111,892 | ||
| Previous Close | 44,158.59 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44,457.29 | 5,029.5 | 84.833 | ||
| 20-Day Raw Stochastic | 3.13% | 64.38% | 41.68% | ||
| 20-Day Relative Strength | 18.63 | 60.03 | 54.04 | ||
| Weighted Alpha | +24.58 | +77.67 | +201.06 | ||
| Today's Opinion | 40% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/21/21 | +5.96% since 02/17/26 | +19.70% since 02/17/26 | ||
| Low | 44,158.59 on 05/28/21 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 44,158.59 on 05/28/21 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 04/28/21 | +3.61% since 01/23/26 | -13.13% since 01/23/26 | ||
| Low | 44,048.36 on 05/21/21 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 47,594.33 on 04/29/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -11.36% since 02/26/21 | +24.97% since 11/24/25 | +72.73% since 11/24/25 | ||
| Low | 44,048.36 on 05/21/21 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 55,923.36 on 03/10/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +26.02% since 11/27/20 | +49.82% since 08/22/25 | +120.01% since 08/22/25 | ||
| Low | 34,400.96 on 01/05/21 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 55,923.36 on 03/10/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||