Cobalt Fastmarkets Apr '25 (O5J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5J25 | GCG26 | SIH26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,633.7 | 90.605 | ||
| High | 33,664.59 | 4,771.2 | 95.780 | ||
| Low | 33,664.59 | 4,622.2 | 90.500 | ||
| Latest | 33,664.59s | 4,764.2 | 94.535 | ||
| Change | unch | +168.8 | +5.998 | ||
| % Change | unch | +3.67% | +6.77% | ||
| Volume | 0 | 383,289 | 185,549 | ||
| 20-Day Average Volume | 0 | 225,750 | 150,769 | ||
| Previous Close | 33,664.59 | 4,595.4 | 88.537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33,625.55 | 4,501.3 | 78.713 | ||
| 20-Day Raw Stochastic | 90.69% | 99.86% | 96.55% | ||
| 20-Day Relative Strength | 81.52 | 69.93 | 69.99 | ||
| Weighted Alpha | +22.98 | +66.95 | +246.10 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/23/25 | +3.32% since 01/12/26 | +11.29% since 01/12/26 | ||
| Low | 33,642.54 on 04/28/25 | 4,539.1 on 01/16/26 | 83.330 on 01/13/26 | ||
| High | 33,664.59 on 04/30/25 | 4,768.5 on 01/20/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 03/28/25 | +8.67% since 12/19/25 | +40.32% since 12/19/25 | ||
| Low | 33,069.34 on 04/01/25 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 33,725.72 on 04/17/25 | 4,768.5 on 01/20/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +55.95% since 01/30/25 | +8.49% since 10/20/25 | +82.28% since 10/20/25 | ||
| Low | 21,033.91 on 02/25/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 34,722.81 on 03/20/25 | 4,768.5 on 01/20/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +52.62% since 10/30/24 | +38.54% since 07/18/25 | +140.45% since 07/18/25 | ||
| Low | 21,033.91 on 02/25/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 34,722.81 on 03/20/25 | 4,768.5 on 01/20/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||