Cobalt Fastmarkets Feb '25 (O5G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5G25 | GCJ26 | SIK26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,186.7 | 84.620 | ||
| High | 21,164.38 | 5,210.4 | 87.405 | ||
| Low | 21,164.38 | 5,021.2 | 79.640 | ||
| Latest | 21,164.38s | 5,103.7s | 84.523s | ||
| Change | +11.03 | -55.0 | +0.212 | ||
| % Change | +0.05% | -1.07% | +0.25% | ||
| Volume | 0 | 170,730 | 45,109 | ||
| 20-Day Average Volume | 0 | 147,254 | 42,216 | ||
| Previous Close | 21,153.35 | 5,158.7 | 84.311 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,167.13 | 5,108.9 | 83.553 | ||
| 20-Day Raw Stochastic | 39.39% | 43.02% | 48.68% | ||
| 20-Day Relative Strength | 23.17 | 54.24 | 50.73 | ||
| Weighted Alpha | -25.17 | +65.03 | +158.57 | ||
| Today's Opinion | 40% Sell | 16% Buy | Hold | ||
| Previous Opinion | 56% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 02/21/25 | -3.91% since 03/02/26 | -4.87% since 03/02/26 | ||
| Low | 21,092.73 on 02/25/25 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 21,164.38 on 02/28/25 | 5,394.2 on 03/03/26 | 91.610 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 01/28/25 | +0.48% since 02/09/26 | +2.00% since 02/09/26 | ||
| Low | 21,092.73 on 02/25/25 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 21,450.98 on 01/29/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.78% since 11/28/24 | +19.60% since 12/09/25 | +37.85% since 12/09/25 | ||
| Low | 21,092.73 on 02/25/25 | 4,239.1 on 12/10/25 | 61.040 on 12/10/25 | ||
| High | 22,400.78 on 12/09/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -10.60% since 08/28/24 | +36.61% since 09/09/25 | +100.60% since 09/09/25 | ||
| Low | 21,092.73 on 02/25/25 | 3,705.5 on 09/11/25 | 42.075 on 09/10/25 | ||
| High | 23,673.54 on 08/29/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||