Cobalt Fastmarkets Feb '22 (O5G22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5G22 | GCJ26 | SIK26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,185.4 | 86.065 | ||
| High | 76,500.40 | 5,189.8 | 86.065 | ||
| Low | 76,500.40 | 5,130.0 | 84.060 | ||
| Latest | 76,500.40s | 5,161.1 | 84.830 | ||
| Change | +44.09 | -18.0 | -0.705 | ||
| % Change | +0.06% | -0.35% | -0.82% | ||
| Volume | 0 | 17,740 | 3,483 | ||
| 20-Day Average Volume | 0 | 146,122 | 43,033 | ||
| Previous Close | 76,456.31 | 5,179.1 | 85.535 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76,056.17 | 5,128.3 | 84.161 | ||
| 20-Day Raw Stochastic | 100.00% | 55.42% | 52.42% | ||
| 20-Day Relative Strength | 97.70 | 55.68 | 51.08 | ||
| Weighted Alpha | +45.01 | +68.26 | +162.52 | ||
| Today's Opinion | 88% Buy | 40% Buy | Hold | ||
| Previous Opinion | 88% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/21/22 | +1.91% since 03/05/26 | +3.98% since 03/05/26 | ||
| Low | 76,390.17 on 02/23/22 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 76,500.40 on 02/28/22 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 01/28/22 | +4.59% since 02/12/26 | +12.06% since 02/12/26 | ||
| Low | 75,442.19 on 01/31/22 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 76,500.40 on 02/28/22 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.59% since 11/26/21 | +18.71% since 12/12/25 | +36.78% since 12/12/25 | ||
| Low | 67,245.97 on 11/29/21 | 4,317.6 on 12/31/25 | 62.245 on 12/15/25 | ||
| High | 76,500.40 on 02/28/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +43.45% since 08/27/21 | +38.37% since 09/12/25 | +95.80% since 09/12/25 | ||
| Low | 52,534.31 on 09/06/21 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 76,500.40 on 02/28/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||