Cobalt Fastmarkets Jan '24 (O5F24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5F24 | GCJ26 | SIH26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,128.8 | 84.600 | ||
| High | 28,020.75 | 5,240.9 | 87.845 | ||
| Low | 28,020.75 | 5,120.4 | 84.560 | ||
| Latest | 28,020.75s | 5,229.1 | 86.585 | ||
| Change | -3.01 | +148.2 | +4.242 | ||
| % Change | -0.01% | +2.92% | +5.15% | ||
| Volume | 0 | 112,893 | 49,544 | ||
| 20-Day Average Volume | 0 | 220,151 | 126,132 | ||
| Previous Close | 28,023.76 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,144.11 | 5,026.0 | 86.231 | ||
| 20-Day Raw Stochastic | 0.00% | 67.17% | 39.99% | ||
| 20-Day Relative Strength | 12.98 | 61.10 | 53.51 | ||
| Weighted Alpha | -27.36 | +79.24 | +196.55 | ||
| Today's Opinion | 88% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 01/24/24 | +3.67% since 02/13/26 | +11.65% since 02/13/26 | ||
| Low | 28,020.75 on 01/31/24 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 28,063.84 on 01/25/24 | 5,240.9 on 02/23/26 | 87.840 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 12/29/23 | +4.28% since 01/23/26 | -14.10% since 01/23/26 | ||
| Low | 28,020.75 on 01/31/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 28,284.31 on 01/15/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -20.75% since 10/31/23 | +26.22% since 11/21/25 | +72.19% since 11/21/25 | ||
| Low | 28,020.75 on 01/31/24 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 35,281.68 on 11/01/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -24.04% since 07/31/23 | +50.78% since 08/22/25 | +117.58% since 08/22/25 | ||
| Low | 28,020.75 on 01/31/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 36,824.00 on 08/01/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||