Cobalt Fastmarkets Jan '20 (O5F20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5F20 | GCM26 | SIK26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,678.6 | 72.860 | ||
| High | 34,965.27 | 4,694.9 | 73.610 | ||
| Low | 34,965.27 | 4,641.4 | 71.670 | ||
| Latest | 34,965.27s | 4,677.4 | 72.540 | ||
| Change | +22.04 | -7.3 | -0.307 | ||
| % Change | +0.06% | -0.16% | -0.42% | ||
| Volume | 0 | 30,487 | 6,635 | ||
| 20-Day Average Volume | 0 | 90,585 | 44,376 | ||
| Previous Close | 34,943.23 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34,632.01 | 4,775.2 | 75.481 | ||
| 20-Day Raw Stochastic | 89.27% | 46.49% | 38.11% | ||
| 20-Day Relative Strength | 49.86 | 45.26 | 44.89 | ||
| Weighted Alpha | +1.36 | +34.66 | +109.39 | ||
| Today's Opinion | Hold | 24% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 01/24/20 | +2.42% since 03/30/26 | +2.50% since 03/30/26 | ||
| Low | 34,943.23 on 01/30/20 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 35,126.95 on 01/29/20 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 12/31/19 | -10.20% since 03/06/26 | -14.21% since 03/06/26 | ||
| Low | 33,289.76 on 01/02/20 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 35,126.95 on 01/29/20 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -11.32% since 10/31/19 | +3.08% since 01/07/26 | -7.52% since 01/07/26 | ||
| Low | 33,289.76 on 01/02/20 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 38,900.85 on 11/05/19 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +22.38% since 07/31/19 | +13.95% since 10/07/25 | +49.24% since 10/07/25 | ||
| Low | 27,250.90 on 08/01/19 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 39,514.02 on 10/24/19 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||