SHFE Aluminium Oxide Oct '24 (O4V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4V24 | GCJ26 | SIH26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 4,799 | 5,015.0 | 78.475 | ||
| High | 4,799 | 5,063.0 | 81.100 | ||
| Low | 4,799 | 4,999.3 | 77.285 | ||
| Latest | 4,799s | 5,055.4 | 80.820 | ||
| Change | +284 | +58.0 | +3.186 | ||
| % Change | +6.29% | +1.16% | +4.10% | ||
| Volume | 75 | 30,212 | 11,314 | ||
| 20-Day Average Volume | 68,539 | 213,396 | 128,418 | ||
| Previous Close | 4,515 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,148 | 5,013.7 | 86.858 | ||
| 20-Day Raw Stochastic | 100.00% | 52.04% | 28.86% | ||
| 20-Day Relative Strength | 81.68 | 56.90 | 50.04 | ||
| Weighted Alpha | +69.30 | +67.89 | +160.12 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 10/08/24 | +2.05% since 02/12/26 | +6.50% since 02/12/26 | ||
| Low | 4,237 on 10/09/24 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 4,799 on 10/15/24 | 5,074.4 on 02/17/26 | 81.100 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +21.13% since 09/13/24 | +5.18% since 01/20/26 | -14.83% since 01/20/26 | ||
| Low | 3,961 on 09/19/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 4,799 on 10/15/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +31.37% since 07/15/24 | +22.41% since 11/20/25 | +58.19% since 11/20/25 | ||
| Low | 3,460 on 07/31/24 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 4,799 on 10/15/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +36.49% since 04/15/24 | +46.81% since 08/20/25 | +108.22% since 08/20/25 | ||
| Low | 3,438 on 04/16/24 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 4,799 on 10/15/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||