SHFE Aluminium Oxide Sep '25 (O4U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4U25 | GCJ26 | SIH26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 5,247.5 | 88.040 | ||
| High | 2,875 | 5,269.4 | 88.750 | ||
| Low | 2,875 | 5,109.5 | 84.605 | ||
| Latest | 2,875s | 5,176.3 | 87.506s | ||
| Change | unch | -49.3 | +0.933 | ||
| % Change | unch | -0.94% | +1.08% | ||
| Volume | 0 | 141,558 | 66,361 | ||
| 20-Day Average Volume | 14,095 | 219,393 | 114,556 | ||
| Previous Close | 2,875 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,003 | 5,027.9 | 84.781 | ||
| 20-Day Raw Stochastic | 4.62% | 61.85% | 39.86% | ||
| 20-Day Relative Strength | 35.59 | 59.02 | 53.48 | ||
| Weighted Alpha | -20.40 | +76.24 | +196.21 | ||
| Today's Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 09/08/25 | +5.33% since 02/17/26 | +18.27% since 02/17/26 | ||
| Low | 2,860 on 09/10/25 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 2,921 on 09/09/25 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -9.87% since 08/15/25 | +3.00% since 01/23/26 | -14.17% since 01/23/26 | ||
| Low | 2,860 on 09/10/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 3,200 on 08/18/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 06/13/25 | +24.23% since 11/24/25 | +70.67% since 11/24/25 | ||
| Low | 2,818 on 06/16/25 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 3,577 on 07/22/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -9.62% since 03/14/25 | +48.94% since 08/22/25 | +117.39% since 08/22/25 | ||
| Low | 2,664 on 05/06/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 3,577 on 07/22/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||