SHFE Aluminium Oxide Jun '26 (O4M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4M26 | GCM26 | SIK26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,775 | 4,783.0 | 75.150 | ||
| High | 2,794 | 4,825.9 | 75.985 | ||
| Low | 2,738 | 4,580.4 | 69.610 | ||
| Latest | 2,769s | 4,679.7s | 72.924s | ||
| Change | -9 | -133.4 | -3.154 | ||
| % Change | -0.32% | -2.77% | -4.15% | ||
| Volume | 21,244 | 186,430 | 51,377 | ||
| 20-Day Average Volume | 20,913 | 88,506 | 47,406 | ||
| Previous Close | 2,778 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,937 | 4,824.6 | 76.664 | ||
| 20-Day Raw Stochastic | 7.99% | 47.54% | 40.15% | ||
| 20-Day Relative Strength | 41.46 | 45.55 | 45.38 | ||
| Weighted Alpha | -4.92 | +42.43 | +127.08 | ||
| Today's Opinion | 40% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 03/27/26 | +6.14% since 03/26/26 | +7.35% since 03/26/26 | ||
| Low | 2,738 on 04/03/26 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 2,968 on 03/30/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 03/03/26 | -12.56% since 03/02/26 | -17.93% since 03/02/26 | ||
| Low | 2,738 on 04/03/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,126 on 03/19/26 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 12/31/25 | +6.49% since 01/02/26 | +1.88% since 01/02/26 | ||
| Low | 2,667 on 01/21/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,126 on 03/19/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.08% since 09/30/25 | +18.36% since 10/02/25 | +54.23% since 10/02/25 | ||
| Low | 2,626 on 12/26/25 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 3,126 on 03/19/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||