BMF Euro Futures Oct '24 (O3V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O3V24 | DXH26 | E6H26 | ||
| Company | BMF Euro Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 0.000 | 97.530 | 1.18210 | ||
| High | 6,080.352 | 97.945 | 1.18380 | ||
| Low | 6,080.352 | 97.435 | 1.17825 | ||
| Latest | 6,080.352s | 97.830 | 1.17950 | ||
| Change | +10.590 | +0.205 | -0.00220 | ||
| % Change | +0.17% | +0.21% | -0.19% | ||
| Volume | 0 | 13,209 | 122,330 | ||
| 20-Day Average Volume | 0 | 15,398 | 176,497 | ||
| Previous Close | 6,069.762 | 97.625 | 1.18170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,160.272 | 97.302 | 1.18484 | ||
| 20-Day Raw Stochastic | 15.30% | 90.46% | 15.08% | ||
| 20-Day Relative Strength | 45.38 | 52.53 | 48.41 | ||
| Weighted Alpha | N/A | -3.57 | +8.46 | ||
| Today's Opinion | 40% Sell | Hold | 8% Buy | ||
| Previous Opinion | 24% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 09/23/24 | -0.02% since 02/19/26 | +0.15% since 02/19/26 | ||
| Low | 6,060.000 on 09/26/24 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 6,101.732 on 09/25/24 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 08/30/24 | +1.01% since 01/26/26 | -0.95% since 01/26/26 | ||
| Low | 6,047.000 on 09/19/24 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 6,265.000 on 09/04/24 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +0.23% since 06/28/24 | -1.35% since 11/26/25 | +1.14% since 11/26/25 | ||
| Low | 5,927.504 on 07/10/24 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 6,334.946 on 08/05/24 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +7.31% since 04/30/24 | +0.51% since 08/26/25 | +0.10% since 08/26/25 | ||
| Low | 5,569.685 on 05/07/24 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 6,334.946 on 08/05/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||