BMF Euro Futures Jun '26 (O3M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O3M26 | DXM26 | E6M26 | ||
| Company | BMF Euro Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 0.000 | 99.240 | 1.16355 | ||
| High | 5,911.565 | 99.500 | 1.16705 | ||
| Low | 5,911.565 | 98.850 | 1.15945 | ||
| Latest | 5,911.565s | 98.920 | 1.16620 | ||
| Change | +31.157 | -0.229 | +0.00225 | ||
| % Change | +0.53% | -0.23% | +0.19% | ||
| Volume | 0 | 22,853 | 154,995 | ||
| 20-Day Average Volume | 0 | 21,471 | 167,279 | ||
| Previous Close | 5,880.408 | 99.149 | 1.16395 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,868.766 | 98.635 | 1.17000 | ||
| 20-Day Raw Stochastic | 78.30% | 69.76% | 31.39% | ||
| 20-Day Relative Strength | 46.43 | 52.97 | 46.27 | ||
| Weighted Alpha | N/A | +1.99 | -0.54 | ||
| Today's Opinion | N/A | 48% Buy | 48% Sell | ||
| Previous Opinion | N/A | 64% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 05/20/26 | -0.29% since 05/21/26 | +0.14% since 05/20/26 | ||
| Low | 5,841.664 on 05/21/26 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 5,911.565 on 05/27/26 | 99.500 on 05/28/26 | 1.16720 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 04/27/26 | +0.47% since 04/28/26 | -0.66% since 04/28/26 | ||
| Low | 5,801.632 on 05/12/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 5,942.026 on 05/15/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -5.45% since 02/27/26 | +1.73% since 02/27/26 | -1.84% since 02/27/26 | ||
| Low | 5,801.632 on 05/12/26 | 97.425 on 04/17/26 | 1.14615 on 03/13/26 | ||
| High | 6,289.891 on 03/05/26 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -9.60% since 01/12/26 | +0.10% since 11/28/25 | -0.45% since 11/28/25 | ||
| Low | 5,801.632 on 05/12/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 6,573.406 on 01/20/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||