BMF Euro Futures Jun '25 (O3M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O3M25 | DXH26 | E6H26 | ||
| Company | BMF Euro Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 0.000 | 97.685 | 1.17975 | ||
| High | 6,480.802 | 97.845 | 1.18075 | ||
| Low | 6,480.802 | 97.670 | 1.17795 | ||
| Latest | 6,480.802s | 97.765 | 1.17895 | ||
| Change | +44.146 | +0.124 | -0.00135 | ||
| % Change | +0.69% | +0.13% | -0.11% | ||
| Volume | 0 | 1,812 | 16,472 | ||
| 20-Day Average Volume | 0 | 15,302 | 194,471 | ||
| Previous Close | 6,436.656 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,417.848 | 97.151 | 1.18663 | ||
| 20-Day Raw Stochastic | 66.84% | 90.69% | 8.96% | ||
| 20-Day Relative Strength | 52.64 | 52.15 | 47.68 | ||
| Weighted Alpha | N/A | -3.63 | +8.35 | ||
| Today's Opinion | 48% Buy | Hold | Hold | ||
| Previous Opinion | 32% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 05/23/25 | +0.76% since 02/17/26 | -0.66% since 02/17/26 | ||
| Low | 6,402.500 on 05/27/25 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 6,480.802 on 05/30/25 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 04/30/25 | +0.41% since 01/23/26 | -0.46% since 01/23/26 | ||
| Low | 6,295.000 on 05/13/25 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 6,573.000 on 05/07/25 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 02/28/25 | -1.92% since 11/24/25 | +1.64% since 11/24/25 | ||
| Low | 6,224.449 on 04/01/25 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 6,746.568 on 04/16/25 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -3.13% since 12/27/24 | +0.99% since 08/22/25 | -0.65% since 08/22/25 | ||
| Low | 6,095.188 on 02/18/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 6,746.568 on 04/16/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||