BMF Euro Futures Jan '26 (O3F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O3F26 | BAF26 | DXH26 | ||
| Company | BMF Euro Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 6,230.000 | 95,725 | 99.200 | ||
| High | 6,230.000 | 96,065 | 99.205 | ||
| Low | 6,230.000 | 95,270 | 98.990 | ||
| Latest | 6,230.000 | 95,605 | 99.040 | ||
| Change | -23.535 | +250 | -0.082 | ||
| % Change | -0.38% | +0.26% | -0.08% | ||
| Volume | 35 | 28,045 | 4,495 | ||
| 20-Day Average Volume | 0 | 50,564 | 11,425 | ||
| Previous Close | 6,253.535 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,405.390 | 90,795 | 98.305 | ||
| 20-Day Raw Stochastic | 0.00% | 80.80% | 87.13% | ||
| 20-Day Relative Strength | 38.78 | 53.00 | 58.32 | ||
| Weighted Alpha | N/A | N/A | -2.25 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 32% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 01/09/26 | +5.83% since 01/09/26 | +0.16% since 01/09/26 | ||
| Low | 6,230.000 on 01/16/26 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 6,281.896 on 01/12/26 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 12/16/25 | +8.36% since 12/16/25 | +1.28% since 12/16/25 | ||
| Low | 6,230.000 on 01/16/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 6,605.410 on 12/22/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.62% since 10/16/25 | -13.29% since 10/16/25 | +1.29% since 10/16/25 | ||
| Low | 6,226.877 on 11/11/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 6,605.410 on 12/22/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -5.71% since 08/29/25 | -21.22% since 07/25/25 | +1.80% since 07/16/25 | ||
| Low | 6,226.877 on 11/11/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 6,634.253 on 09/01/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||