BMF Australian Dollar Aug '23 (O2Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O2Q23 | BAH26 | DXH26 | ||
| Company | BMF Australian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 72,810 | 98.685 | ||
| High | 3,195.060 | 73,615 | 99.155 | ||
| Low | 3,195.060 | 72,040 | 98.655 | ||
| Latest | 3,195.060s | 72,270 | 99.155 | ||
| Change | unch | -1,175 | +0.425 | ||
| % Change | unch | -1.60% | +0.43% | ||
| Volume | 0 | 20,159 | 7,391 | ||
| 20-Day Average Volume | 0 | 24,563 | 18,322 | ||
| Previous Close | 3,195.060 | 73,445 | 98.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,243.348 | 68,222 | 97.585 | ||
| 20-Day Raw Stochastic | 29.31% | 86.23% | 79.12% | ||
| 20-Day Relative Strength | 42.49 | 45.80 | 60.96 | ||
| Weighted Alpha | N/A | -34.68 | -1.98 | ||
| Today's Opinion | 100% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 07/25/23 | +6.91% since 02/26/26 | +1.25% since 02/26/26 | ||
| Low | 3,145.566 on 07/28/23 | 65,185 on 03/02/26 | 97.510 on 02/27/26 | ||
| High | 3,206.497 on 07/26/23 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 06/30/23 | +13.15% since 02/05/26 | +1.29% since 02/05/26 | ||
| Low | 3,145.566 on 07/28/23 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 3,314.446 on 07/13/23 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -5.09% since 04/28/23 | -20.35% since 12/05/25 | +0.32% since 12/05/25 | ||
| Low | 3,145.566 on 07/28/23 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,462.219 on 05/08/23 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -11.99% since 03/01/23 | -37.52% since 09/05/25 | +2.05% since 09/05/25 | ||
| Low | 3,145.566 on 07/28/23 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,653.755 on 03/23/23 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||