BMF Australian Dollar May '24 (O2K24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O2K24 | BAF26 | DXH26 | ||
| Company | BMF Australian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 95,705 | 98.660 | ||
| High | 3,358.308 | 96,400 | 98.995 | ||
| Low | 3,358.308 | 95,310 | 98.595 | ||
| Latest | 3,358.308s | 95,660 | 98.909s | ||
| Change | unch | +945 | +0.283 | ||
| % Change | unch | +1.00% | +0.29% | ||
| Volume | 0 | 6,853 | 15,363 | ||
| 20-Day Average Volume | 0 | 41,569 | 12,010 | ||
| Previous Close | 3,358.308 | 94,715 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,345.168 | 89,871 | 98.138 | ||
| 20-Day Raw Stochastic | 69.93% | 94.99% | 82.67% | ||
| 20-Day Relative Strength | 56.48 | 53.77 | 57.04 | ||
| Weighted Alpha | N/A | N/A | -2.44 | ||
| Today's Opinion | 64% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/24/24 | +5.03% since 01/07/26 | +0.60% since 01/06/26 | ||
| Low | 3,345.917 on 04/26/24 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 3,366.301 on 04/25/24 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 04/02/24 | +5.35% since 12/12/25 | +0.90% since 12/12/25 | ||
| Low | 3,311.932 on 04/10/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 3,378.249 on 04/18/24 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 02/02/24 | -16.74% since 10/14/25 | +0.18% since 10/13/25 | ||
| Low | 3,245.361 on 03/04/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 3,378.249 on 04/18/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.98% since 11/29/23 | -21.10% since 07/25/25 | +2.22% since 07/11/25 | ||
| Low | 3,245.361 on 03/04/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,380.899 on 01/02/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||