Zinc High Grade Dec '25 (O0Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O0Z25 | GCG26 | SIH26 | ||
| Company | Zinc High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 3,240.00 | 4,633.7 | 90.605 | ||
| High | 3,240.00 | 4,698.0 | 94.365 | ||
| Low | 3,061.89 | 4,622.2 | 90.500 | ||
| Latest | 3,061.89s | 4,676.4 | 93.480 | ||
| Change | -153.39 | +81.0 | +4.943 | ||
| % Change | -4.77% | +1.76% | +5.58% | ||
| Volume | 18,018 | 67,325 | 35,966 | ||
| 20-Day Average Volume | 10,344 | 210,458 | 143,488 | ||
| Previous Close | 3,215.28 | 4,595.4 | 88.537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,152.78 | 4,496.7 | 78.636 | ||
| 20-Day Raw Stochastic | 15.60% | 94.46% | 95.99% | ||
| 20-Day Relative Strength | 46.84 | 66.72 | 69.20 | ||
| Weighted Alpha | +6.26 | +62.51 | +238.51 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 12/08/25 | +1.31% since 01/12/26 | +9.49% since 01/12/26 | ||
| Low | 3,061.89 on 12/15/25 | 4,539.1 on 01/16/26 | 83.330 on 01/13/26 | ||
| High | 3,375.00 on 12/11/25 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 11/14/25 | +6.56% since 12/19/25 | +38.04% since 12/19/25 | ||
| Low | 3,004.00 on 11/18/25 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 3,375.00 on 12/11/25 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 09/15/25 | +10.08% since 10/17/25 | +83.86% since 10/17/25 | ||
| Low | 2,858.00 on 09/23/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,375.00 on 12/11/25 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +15.87% since 06/13/25 | +35.85% since 07/18/25 | +136.55% since 07/18/25 | ||
| Low | 2,647.79 on 06/20/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,375.00 on 12/11/25 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||